CollectAI

close-she_stocks

2026/05/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260527 0 10.76 10.85 10.72 10.76 83972718 10.4172
000002.SHE China Vanke Co. Ltd 20260527 0 3.38 3.41 3.26 3.33 144650297 3.33 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260527 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260527 0 10.2 10.32 9.83 9.85 36182281 9.85 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260527 0 12.19 12.42 11.88 11.98 7728050 11.98 down down correct
000008.SHE China High 20260527 0 2.58 2.6 2.57 2.58 25936080 2.58
000009.SHE China Baoan Group Co. Ltd 20260527 0 7.53 7.68 7.4 7.42 24262100 7.42 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260527 0 1.91 1.91 1.91 1.91 2798100 1.91
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260527 0 7.33 7.37 7.19 7.22 2626400 7.2008 down down correct
000012.SHE CSG Holding Co. Ltd 20260527 0 4.38 4.64 4.37 4.45 114329904 4.4263 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260527 0 10.82 10.94 10.62 10.7 4763400 10.7 down up incorrect
000016.SHE Konka Group Co. Ltd 20260527 0 3.6 3.64 3.45 3.51 47570754 3.51 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260527 0 5.53 5.54 5.36 5.4 6989812 5.4 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260527 0 6.56 6.58 6.42 6.47 8475850 6.3427 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260527 0 12.97 13 12.41 12.48 4984100 12.48 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260527 0 47.03 47.03 41.9 43.98 305992246 43.7291 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260527 0 14.61 14.66 14.16 14.23 3911725 14.1186 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260527 0 23.74 24.24 21.93 22.59 42463200 22.4662 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260527 0 7.57 7.76 7.54 7.69 71370791 7.5147 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260527 0 23.6 23.66 23.1 23.38 3357242 20.63 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260527 0 24.82 25.76 24.62 25.48 10807805 25.4448 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260527 0 4.74 4.76 4.58 4.61 13160329 4.4438 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260527 0 2.58 2.6 2.49 2.5 27034029 2.5 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260527 0 18.17 18.43 17.41 17.45 25909500 17.4228 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260527 0 27.57 27.83 25.82 25.88 56078778 25.88 down down correct
000035.SHE China Tianying Inc 20260527 0 6.03 6.16 5.98 6.04 37899871 6.04 up up correct
000036.SHE China Union Holdings Ltd 20260527 0 5.4 5.49 5.19 5.26 33461031 5.26 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260527 0 9.79 10.42 9.76 10.28 31421851 10.2476 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260527 0 10.11 10.66 10.05 10.34 87301648 10.34 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260527 0 9.87 9.96 9.71 9.86 4893276 9.86 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260527 0 12.02 12.24 11.62 11.7 9757400 11.6495 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260527 0 13.27 13.45 12.71 12.85 8332583 12.85 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260527 0 26.46 27.05 26.14 26.36 9827829 26.13 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260527 0 8.27 8.61 8.11 8.22 62404992 8.22 down down correct
000055.SHE China Fangda Group Co. Ltd 20260527 0 3.48 3.51 3.34 3.41 10657400 3.41 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260527 0 1.46 1.46 1.39 1.46 43749719 1.46
000058.SHE Shenzhen SEG Co. Ltd 20260527 0 7.3 7.39 7.07 7.14 7891731 7.14 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260527 0 4.56 4.62 4.45 4.52 22465580 4.52 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260527 0 7.8 7.89 7.48 7.55 222680353 7.487 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260527 0 6.54 6.62 6.36 6.44 14696840 6.3694 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260527 0 33.2 33.2 30.47 31.92 67069617 31.92 down up incorrect
000063.SHE ZTE Corporation 20260527 0 35.54 36.11 34.43 34.82 144730203 34.82 down down correct
000065.SHE Norinco International Cooperation Ltd 20260527 0 12.32 12.95 12.29 12.5 23031600 12.3629 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260527 0 19.61 19.77 18.28 18.36 221333500 18.36 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260527 0 3.03 3.03 2.92 2.94 12207100 2.94 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260527 0 1.96 1.96 1.84 1.87 89957562 1.87 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260527 0 17.4 18.1 17.18 17.21 50575898 17.21 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260527 0 1.51 1.57 1.47 1.52 155260297 1.52 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260527 0 4.5 4.52 4.44 4.46 21106776 4.3488 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260527 0 6.8 6.84 6.72 6.76 7243700 6.5886 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260527 0 3.28 3.28 3.18 3.18 18186666 3.1448 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260527 0 8.38 8.51 8.1 8.18 6915100 8.18 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260527 0 16.52 16.69 16.1 16.15 9314402 16.15 down down correct
000100.SHE TCL Technology Group Corporation 20260527 0 4.66 4.93 4.61 4.68 1570369900 4.5898 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260527 0 11.28 11.99 11.05 11.68 14078210 11.68 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260527 0 5.82 5.82 5.61 5.7 9331860 5.5937 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260527 0 14.07 14.38 13.86 13.97 32890078 13.97 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260527 0 7.15 7.28 7.06 7.09 12620350 7.09 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260527 0 7.43 7.43 7.2 7.25 77423854 7.0559 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260527 0 16.5 16.58 15.82 15.85 40911527 15.8193 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260527 0 6.81 6.87 6.54 6.62 19270872 6.5962 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260527 0 4.49 4.56 4.42 4.45 83306327 4.45 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260527 0 12.3 12.39 12.03 12.24 17772680 12.24 down down correct
000333.SHE Midea Group Co. Ltd 20260527 0 79.53 80.28 78.87 80.03 25588770 76.1584 up up correct
000338.SHE Weichai Power Co. Ltd 20260527 0 35.12 35.87 34.33 34.5 71565172 34.5 down down correct
000400.SHE XJ Electric Co. Ltd 20260527 0 25.93 26.69 25.85 26.38 27297589 26.1154 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260527 0 3.96 3.99 3.89 3.97 11711019 3.8695 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260527 0 2.97 2.97 2.83 2.88 49597473 2.88 down down correct
000403.SHE Pacific Shuanglin Bio 20260527 0 12.12 12.48 11.7 12.35 23305260 12.35 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260527 0 9.01 9.35 8.78 8.82 29627442 8.4539 down up incorrect
000407.SHE Shandong Shengli Co. Ltd 20260527 0 4.3 4.33 4.14 4.18 22922730 4.1297 down down correct
000408.SHE Zangge Holding Company Limited 20260527 0 83.8 84.59 80.33 80.79 14073370 80.79 down down correct
000409.SHE Yunding Technology Co.Ltd 20260527 0 10.23 10.32 9.76 9.96 25424830 9.96 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260527 0 5.6 5.63 5.43 5.44 26041479 5.44 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260527 0 12.2 12.25 11.99 12.07 12899013 11.6179 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260527 0 4.39 4.43 4.19 4.22 72531102 4.22 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260527 0 9.1 9.19 8.39 8.39 172734848 8.3238 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260527 0 5.23 5.23 5 5.12 11353110 5.12 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260527 0 4.59 4.63 4.4 4.44 74899203 4.44 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260527 0 5.88 5.93 5.75 5.8 5853500 5.7377 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260527 0 14.22 14.54 13.88 14.07 24534269 13.8123 down down correct
000423.SHE Dong 20260527 0 48.17 49.33 47.95 49.23 6068325 49.23 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260527 0 9.56 9.56 9.15 9.36 154995128 9.1371 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260527 0 43.43 43.58 40.84 41.14 69581242 41.14 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260527 0 3.66 3.67 3.57 3.61 12033890 3.61 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260527 0 13.54 13.76 13.53 13.65 6242874 13.65 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260527 0 7.3 7.74 7.24 7.55 14806260 7.55 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260527 0 2.37 2.41 2.33 2.35 15723350 2.35 down down correct
000498.SHE Shandong Hi 20260527 0 5.23 5.27 5.13 5.18 7714900 4.9819 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260527 0 7.64 7.8 7.39 7.73 11046315 7.73 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260527 0 6.96 7.04 6.81 6.84 9358700 6.84 down down correct
000504.SHE NanHua Bio 20260527 0 9.65 9.75 9.47 9.5 3789907 9.5 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260527 0 6 6 5.82 5.86 10069200 5.86 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260527 0 15.45 15.79 14.76 14.88 66546352 14.88 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260527 0 5.05 5.06 4.98 5 8767785 4.9459 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260527 0 4.74 5.21 4.55 5.21 243930297 5.21 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260527 0 18.59 19.32 17.9 18 117108703 18 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260527 0 30.68 30.79 30.16 30.58 4397953 29.2079 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260527 0 4.44 4.45 4.28 4.31 10281505 4.2983 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260527 0 4.34 4.34 4.27 4.27 16567900 4.27 down down correct
000517.SHE Rongan Property Co.Ltd 20260527 0 1.86 1.88 1.8 1.82 18729600 1.82 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260527 0 3.8 4.33 3.68 3.93 224706203 3.93 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260527 0 18.38 18.72 17.95 18.16 43456308 18.139 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260527 0 3.79 3.81 3.64 3.66 17479000 3.66 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260527 0 5.5 5.53 5.4 5.42 5358026 5.2168 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260527 0 3.2 3.21 3.08 3.11 23609090 3.11 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260527 0 9.41 9.51 9.23 9.34 7179528 9.2873 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260527 0 4.88 4.92 4.69 4.74 23646119 4.74 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260527 0 32.26 32.66 31.52 31.76 1811200 31.76 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260527 0 9.19 9.19 9 9.03 25979356 8.6992 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260527 0 5.17 5.17 5 5.09 4447100 4.9534 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260527 0 5.44 5.89 5.38 5.57 37803088 5.5141 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260527 0 7.3 7.52 7.25 7.46 35838363 7.3991 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260527 0 13 13.12 12.53 12.85 13988719 12.7348 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260527 0 11.74 12.05 11.55 11.65 33494730 11.65 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260527 0 33.7 34.48 32.55 33.2 17248289 33.2 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260527 0 4.51 4.61 4.35 4.43 178498541 4.43 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260527 0 9.98 10.28 9.9 10.1 42283668 9.9414 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260527 0 48.87 49.8 48.02 49.73 12670660 49.73 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260527 0 6.56 7.34 6.52 7.34 175832221 7.3149 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260527 0 4.99 5.02 4.89 4.91 10922435 4.8636 down down correct
000543.SHE An Hui Wenergy Company Limited 20260527 0 9 9.25 8.92 9.11 71753920 8.6713 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260527 0 8.02 8.03 7.82 7.84 5159809 7.5693 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260527 0 2.62 2.62 2.46 2.49 40660500 2.49 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260527 0 5.85 5.89 5.55 5.62 36758898 5.62 down down correct
000547.SHE Addsino Co. Ltd 20260527 0 22.29 22.49 21.04 21.2 102268492 21.2 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260527 0 5.17 5.17 4.83 4.92 13923304 4.8861 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260527 0 16.93 17.09 16.61 16.71 3245968 16.137 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260527 0 16.47 16.5 15.95 16.17 16729736 16.1209 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260527 0 2.64 2.68 2.59 2.62 63060488 2.62 down down correct
000553.SHE ADAMA Ltd 20260527 0 6.44 6.49 6.22 6.29 9382206 6.29 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260527 0 6.92 6.94 6.66 6.71 16344410 6.71 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260527 0 13.84 13.85 13.06 13.13 34823648 13.13 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260527 0 4.26 4.31 4.15 4.21 8128076 4.1866 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260527 0 3.73 3.75 3.67 3.7 20600240 3.7 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260527 0 16.39 16.45 15.57 15.76 108532094 15.76 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260527 0 2.82 2.82 2.73 2.74 78612146 2.74 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260527 0 8.6 8.67 8.24 8.31 10309870 8.31 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260527 0 3.03 3.05 2.98 2.99 36103199 2.99 down down correct
000564.SHE Ccoop Group Co. Ltd 20260527 0 1.79 1.81 1.71 1.74 564626500 1.74 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260527 0 7.25 7.28 6.93 6.99 10063825 6.9724 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260527 0 4.17 4.18 4.02 4.07 24665740 4.07 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260527 0 6.18 6.25 5.98 6.05 19547717 6.05 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260527 0 90.48 93.7 88.3 91.98 20886920 91.98 up up correct
000570.SHE Changchai Company Limited 20260527 0 5.7 5.79 5.49 5.57 16774801 5.57 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260527 0 5.69 5.78 5.47 5.6 20703930 5.6 down down correct
000572.SHE Haima Automobile Co.Ltd 20260527 0 4.77 4.79 4.54 4.58 48539000 4.58 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260527 0 4.38 4.62 4.28 4.51 34526696 4.4555 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260527 0 7.82 7.92 7.6 7.67 8440600 7.67 down down correct
000581.SHE Weifu High 20260527 0 19.88 20.05 19.47 19.48 11639863 18.6981 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260527 0 13.26 14.18 13.17 13.45 91938954 13.45 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260527 0 17.63 18.1 16.9 17.07 13546342 17.07 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260527 0 4.75 4.8 4.65 4.67 30895745 4.5772 down down correct
000590.SHE Tus 20260527 0 10.29 10.3 9.96 10.07 3684700 10.07 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260527 0 5.85 6.05 5.81 6.01 188452017 5.9919 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260527 0 9.28 9.36 8.7 8.75 187142406 8.75 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260527 0 20.5 22.77 20.22 21.78 33163891 21.78 up up correct
000595.SHE Baota Industry Co. Ltd 20260527 0 7.8 7.99 7.79 7.92 12843600 7.92 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260527 0 92.01 95.99 90.68 93.9 5828031 90.3769 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260527 0 4.7 4.71 4.57 4.6 10889723 4.5425 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260527 0 6.88 6.94 6.82 6.87 26956504 6.6338 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260527 0 5.42 5.44 5.11 5.16 20387500 5.16 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260527 0 10.38 11 10.31 11 99002902 10.7949 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260527 0 7.28 8.04 7.23 8.04 196035016 8.04 up up correct
000603.SHE Shengda Resources Co.Ltd 20260527 0 34.29 34.58 32 32.24 17069476 32.0998 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260527 0 6.5 6.51 6.15 6.29 8858823 6.2762 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260527 0 3.73 3.73 3.59 3.61 17003641 3.61 down down correct
000608.SHE Yang Guang Co.Ltd 20260527 0 3.83 4.18 3.83 4.18 27796711 4.18 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260527 0 13.51 13.66 13.02 13.02 16568510 13.02 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260527 0 7.2 7.23 6.95 7.22 4551000 7.22 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260527 0 12.33 12.53 12.04 12.1 53998500 12.1 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260527 0 3.67 3.77 3.65 3.71 22283811 3.71 up up correct
000617.SHE CNPC Capital Company Limited 20260527 0 7.9 7.97 7.71 7.74 91618217 7.6905 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260527 0 5.73 5.74 5.46 5.52 6338500 5.52 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260527 0 2.96 3.17 2.8 2.82 416609219 2.82 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260527 0 17.53 17.76 17.19 17.3 10486984 17.0126 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260527 0 8.25 8.32 8.08 8.1 103275550 7.9677 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260527 0 7.6 7.69 7.39 7.49 8923500 7.49 down down correct
000628.SHE ChengDu Hi 20260527 0 56.8 58.16 54.93 55.07 8795582 54.9187 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260527 0 3.67 3.7 3.55 3.57 113877906 3.57 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260527 0 6.77 6.83 6.43 6.46 355112452 6.4102 down down correct
000631.SHE Shunfa Hengye Corporation 20260527 0 3.4 3.51 3.37 3.43 40150781 3.43 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260527 0 3.82 3.87 3.67 3.74 18681167 3.74 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260527 0 5.95 6.02 5.73 5.78 9658000 5.78 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260527 0 7.27 7.27 6.92 7.03 5946400 7.03 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260527 0 42 44.99 41.72 44.22 209107905 44.1515 up up correct
000637.SHE Maoming Petro 20260527 0 4.47 4.47 4.24 4.3 11573000 4.3 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260527 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260527 0 1.53 1.62 1.53 1.59 42464832 1.59 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260527 0 5.4 5.41 5.3 5.33 13378621 5.187 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260527 0 38.8 39.08 38.24 38.61 38481969 38.61 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260527 0 3.78 3.8 3.68 3.71 14567400 3.71 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260527 0 7.55 7.56 7.22 7.25 6975441 7.1163 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260527 0 1.43 1.44 1.4 1.41 75300562 1.41 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260527 0 68.8 68.82 63.6 64.83 105181964 64.6763 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260527 0 3.95 4.25 3.83 4.13 43354100 4.13 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260527 0 77.4 77.4 74.5 75.81 8316059 75.81 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260527 0 6.18 6.26 6.02 6.1 7324502 6.1 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260527 0 4.44 4.53 4.33 4.33 16698961 4.33 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260527 0 18.67 19.18 18.5 18.86 3159700 18.7261 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260527 0 4.12 4.19 4.02 4.1 9883440 4.1 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260527 0 19.23 19.49 18.58 18.85 28952277 18.3462 down down correct
000676.SHE Genimous Technology Co. Ltd 20260527 0 6.12 6.19 5.77 5.83 52028539 5.83 down down correct
000677.SHE CHTC Helon Co. Ltd 20260527 0 1.88 1.98 1.84 1.94 85457797 1.94 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260527 0 12.16 12.3 11.69 11.76 21150170 11.76 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260527 0 6.59 6.59 6.31 6.42 5604800 6.42 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260527 0 11.4 11.4 11.02 11.11 19724573 11.0101 down down correct
000681.SHE Visual China Group Co.Ltd 20260527 0 20.25 20.48 19.61 19.7 24383320 19.7 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260527 0 14.21 15.15 14.2 14.88 67822691 14.8176 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260527 0 7.64 7.71 7.31 7.36 42140697 6.9956 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260527 0 12.19 12.35 11.77 11.83 32082493 11.4226 down down correct
000686.SHE Northeast Securities Co. Ltd 20260527 0 8.13 8.3 8.05 8.07 23918838 7.92 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260527 0 45.29 45.79 42.3 42.66 29080760 42.66 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260527 0 5.46 5.86 5.43 5.75 202133609 5.75 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260527 0 8.5 8.51 8.2 8.25 5629000 8.25 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260527 0 4.69 4.78 4.64 4.73 12700810 4.73 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260527 0 15.8 16.58 15.68 15.86 24393199 15.86 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260527 0 12.74 12.87 12.07 12.17 23734939 12.17 down up incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260527 0 3.52 3.52 3.39 3.44 5688720 3.44 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260527 0 15.6 16.2 15.16 15.2 115307000 15.2 down down correct
000701.SHE Xiamen Xindeco Ltd 20260527 0 5.95 6 5.66 5.75 20321000 5.75 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260527 0 6.3 6.59 6.1 6.36 11360569 6.36 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260527 0 13.58 13.64 12.92 13.14 42810855 13.0896 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260527 0 7.1 7.11 6.89 6.96 6117353 6.96 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260527 0 5.07 5.07 4.85 4.92 12786800 4.92 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260527 0 14.5 14.67 14.1 14.23 14455180 14.23 down down correct
000709.SHE Hbis Company Limited 20260527 0 2.25 2.27 2.2 2.2 81104745 2.1581 down down correct
000710.SHE Berry Genomics Co.Ltd 20260527 0 9.1 9.14 8.7 8.77 9653300 8.77 down down correct
000711.SHE Kingland Technology Co.Ltd 20260527 0 6.31 6.69 6.13 6.6 155023391 6.6 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260527 0 11.11 11.36 10.95 11.02 57421406 11.02 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260527 0 5.86 5.98 5.71 5.93 7868397 5.8966 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260527 0 5.15 5.19 5.03 5.14 8677459 5.0728 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260527 0 5.51 5.98 5.36 5.85 72741133 5.85 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260527 0 2.24 2.26 2.16 2.18 19683680 2.18 down down correct
000718.SHE Suning Universal Co.Ltd 20260527 0 1.99 2.01 1.91 1.94 27072461 1.94 down down correct
000719.SHE Central china land media CO.LTD 20260527 0 13.15 13.19 12.89 13 3101200 12.2493 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260527 0 4.65 4.75 4.55 4.61 52590488 4.61 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260527 0 6.51 6.75 6.35 6.55 14980600 6.55 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260527 0 13.35 13.97 13.32 13.6 16946949 13.6 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260527 0 4.15 4.23 4.1 4.13 69473754 4.13 down down correct
000725.SHE BOE Technology Group Company Limited 20260527 0 5.8 6.09 5.53 5.72 5018521556 5.6723 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260527 0 5.99 5.99 5.86 5.91 4286740 5.7566 down down correct
000727.SHE TPV Technology Co. Ltd 20260527 0 3 3.11 2.9 2.95 300159502 2.95 down down correct
000728.SHE Guoyuan Securities Company Limited 20260527 0 7.2 7.39 7.14 7.22 50779387 7.126 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260527 0 12.11 12.47 12 12.35 38638439 12.1431 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260527 0 6.09 6.09 5.92 6 7139762 6 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260527 0 50.34 53 49.91 50.34 33662418 49.9973
000735.SHE Luoniushan Co. Ltd 20260527 0 5.74 5.76 5.56 5.6 19815194 5.6 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260527 0 5.4 5.4 5.26 5.32 5700133 5.32 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260527 0 14.48 14.7 13.9 14.02 50773745 13.8691 down up incorrect
000738.SHE Aecc Aero 20260527 0 20.56 20.76 19.8 19.89 20246593 19.8047 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260527 0 17.14 17.15 16.55 16.79 12085000 16.79 down down correct
000750.SHE Sealand Securities Co. Ltd 20260527 0 3.77 3.83 3.73 3.74 48547992 3.7102 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260527 0 5.5 5.58 5.21 5.24 58675260 5.2299 down down correct
000752.SHE Tibet Development Co. Ltd 20260527 0 8.64 8.9 8.46 8.79 4429148 8.79 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260527 0 5.54 5.54 5.32 5.38 20542610 5.3635 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260527 0 5.21 5.35 5.17 5.27 12359211 5.0504 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260527 0 13.66 13.67 13.21 13.36 6830963 13.36 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260527 0 4.25 4.26 4.08 4.13 13518530 4.13 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260527 0 7.11 7.12 6.7 6.75 60801493 6.6879 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260527 0 5.59 6.07 5.37 6.07 135314094 6.07 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260527 0 2.58 2.64 2.49 2.51 17087000 2.51 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260527 0 31.04 31.78 30.24 30.39 18276461 30.39 down down correct
000766.SHE Tonghua Golden 20260527 0 23.42 23.45 22.85 23.05 11235684 23.05 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260527 0 4.94 5.21 4.91 5.15 433001969 5.15 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260527 0 22.1 22.2 21.71 21.74 23994017 21.5857 down down correct
000776.SHE GF Securities Co. Ltd 20260527 0 19 19.39 18.6 18.87 57868539 18.87 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260527 0 17.95 18.26 17.79 17.84 7651701 17.7161 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260527 0 4.26 4.32 4.2 4.22 38913128 4.1363 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260527 0 7.51 7.53 7.18 7.3 8259526 7.2625 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260527 0 8.03 8.33 7.71 7.76 27281199 7.76 down down correct
000783.SHE Changjiang Securities Company Limited 20260527 0 8.31 8.49 8.21 8.24 88077846 7.919 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260527 0 2.4 2.42 2.33 2.35 39917941 2.35 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260527 0 23.1 23.18 21.86 22.09 23201459 21.3712 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260527 0 5.4 5.4 5.24 5.28 13684700 5.28 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260527 0 4.49 4.51 4.39 4.43 4256620 4.2758 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260527 0 4.11 4.12 3.97 4.01 16173810 4.01 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260527 0 8.76 9.03 8.65 8.8 64726930 8.8 up up correct
000793.SHE Huawen Media Group 20260527 0 2.71 2.72 2.66 2.67 18269600 2.67 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260527 0 9.02 9.11 8.74 8.79 15204000 8.6672 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260527 0 4.72 4.78 4.63 4.68 33245871 4.68 down down correct
000797.SHE China Wuyi Co. Ltd 20260527 0 2.58 2.58 2.47 2.49 24027430 2.49 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260527 0 8.52 8.57 8.27 8.37 6256200 8.37 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260527 0 40 44 39.73 42.77 21326699 42.77 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260527 0 6.13 6.19 6.02 6.04 17014277 5.9963 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260527 0 13.42 13.47 13.07 13.12 15547000 13.0965 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260527 0 5.1 5.18 5 5.09 34872000 5.09 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260527 0 7.74 8.25 7.64 8.13 27605301 8.13 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260527 0 31.36 31.44 29.66 29.84 94976440 29.4164 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260527 0 4.03 4.22 3.9 4.09 62240039 4.09 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260527 0 12.04 12.19 11.69 11.78 13463597 11.6935 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260527 0 32.81 35.39 32.73 33.76 81147452 33.6907 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260527 0 3.78 3.78 3.67 3.72 15811238 3.72 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260527 0 3.3 3.36 3.28 3.32 40689312 3.32 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260527 0 17.41 17.42 16.41 16.52 66580594 16.52 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260527 0 2.73 2.73 2.59 2.63 29281750 2.63 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260527 0 15.7 15.75 14.89 15.01 28503170 15.01 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260527 0 16.25 16.43 15.62 15.84 14437820 15.84 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260527 0 3.79 3.82 3.71 3.72 3952849 3.72 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260527 0 9.45 9.65 9.15 9.2 13095000 9.1622 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20260527 0 5.02 5.04 4.81 4.86 14569200 4.86 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260527 0 16.68 16.68 15.8 16.26 63485090 16.26 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260527 0 3.99 4.04 3.87 3.89 32063419 3.8806 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260527 0 2.3 2.31 2.19 2.27 39106633 2.27 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260527 0 10.15 10.27 10 10.07 4719473 10.07 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260527 0 9.15 9.15 8.55 8.59 38056398 8.59 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260527 0 13.46 13.71 13.2 13.34 30004000 13.1345 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260527 0 51 51.65 49.04 49.33 26277998 49.3031 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260527 0 23.99 24.3 23.35 23.66 21743471 23.4782 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260527 0 12.42 12.5 11.94 12.05 32392320 12.05 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260527 0 1.79 1.83 1.77 1.8 29471500 1.8 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260527 0 3.04 3.12 3.02 3.03 79687922 3.03 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260527 0 8.76 8.78 8.56 8.69 12505496 8.1842 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260527 0 4.15 4.16 3.99 4.02 10049202 3.918 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260527 0 6.17 6.17 5.83 5.9 15757020 5.9 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260527 0 9.75 9.93 9.33 9.37 12228445 9.3248 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260527 0 83 86.25 81.7 83.89 60380066 81.0574 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260527 0 10.2 10.5 9.7 9.74 67645984 9.74 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260527 0 11.15 11.68 10.95 11.35 18061114 11.35 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260527 0 6.59 6.83 6.51 6.7 40101660 6.7 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260527 0 5.38 5.45 5.24 5.28 21363400 5.28 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260527 0 4 4.02 3.89 3.92 12927380 3.92 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260527 0 18.35 18.44 17.85 18.12 1699705 17.8578 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260527 0 6.96 7.08 6.89 6.94 102837784 6.9229 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260527 0 8 8.01 7.83 7.95 24567221 7.95 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260527 0 4.43 4.45 4.33 4.36 10228800 4.36 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260527 0 18.59 18.8 17.74 17.78 47815551 17.78 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260527 0 32.47 33.93 31.65 32.22 33812953 32.22 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260527 0 7.72 7.77 7.45 7.52 12137380 7.52 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260527 0 1.48 1.49 1.44 1.47 59730102 1.47 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260527 0 5.08 5.18 5.06 5.14 62341985 4.9787 up up correct
000885.SHE City Development Environment Co. Ltd 20260527 0 13.33 13.33 13.01 13.06 4404650 12.6618 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260527 0 4.95 4.95 4.75 4.78 15478500 4.78 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260527 0 20.55 20.8 19.62 19.68 67261773 19.5392 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260527 0 10.41 10.54 10.25 10.31 6380789 10.1538 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260527 0 3.94 3.97 3.77 3.91 54400059 3.91 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260527 0 10.72 10.86 10.34 10.44 29932631 10.44 down down correct
000892.SHE H&R Century Union Corporation 20260527 0 4.4 4.5 4.1 4.5 62160398 4.5 up up correct
000893.SHE Asia 20260527 0 49.2 49.6 46.7 46.77 11362584 46.6601 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260527 0 24.2 24.73 23.89 24.68 17903820 24.68 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260527 0 1.97 1.97 1.88 1.91 32557090 1.91 down down correct
000898.SHE Angang Steel Company Limited 20260527 0 2.06 2.08 2.01 2.02 37459602 2.02 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260527 0 12.68 13.05 12.53 12.8 23626840 12.2531 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260527 0 3.92 3.92 3.84 3.9 15777500 3.74 down down correct
000901.SHE Aerospace Hi 20260527 0 20 20.17 19.13 19.29 20347109 19.279 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260527 0 13.84 14 13.35 13.41 13680352 13.21 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260527 0 1.79 1.8 1.7 1.71 45092540 1.71 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260527 0 9.58 9.62 9.31 9.38 11269940 9.38 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260527 0 6.52 6.56 6.31 6.37 12628572 6.2299 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260527 0 7.2 7.31 7.11 7.19 10239155 7.19 down down correct
000909.SHE Soyea Technology Co. Ltd 20260527 0 4.73 4.74 4.49 4.53 8957400 4.53 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260527 0 6.73 6.77 6.33 6.37 14060278 6.37 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260527 0 5.64 5.69 5.45 5.5 4857301 5.5 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260527 0 3.83 3.86 3.72 3.75 24966939 3.75 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260527 0 11.71 11.71 11.33 11.36 5667991 11.36 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260527 0 27.46 27.54 27.11 27.24 1751921 25.3156 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260527 0 7.95 8.06 7.65 7.72 26535444 7.6845 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260527 0 6.39 6.39 6.2 6.22 10919297 6.1198 down down correct
000920.SHE South Huiton Co. Ltd 20260527 0 11.79 11.94 11.55 11.71 12187207 11.5756 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260527 0 24.59 24.89 24.2 24.54 6851250 24.54 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260527 0 13.68 14 13.39 13.58 21454500 13.58 down down correct
000923.SHE HBIS Resources Co. Ltd 20260527 0 16.62 16.97 15.84 15.93 14677791 15.2676 down down correct
000925.SHE UniTTEC Co.Ltd 20260527 0 8.03 8.12 7.75 7.79 45617520 7.7761 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260527 0 2.3 2.31 2.23 2.28 84366477 2.28 down down correct
000927.SHE China Railway Materials Company Limited 20260527 0 2.73 2.74 2.64 2.67 76080016 2.6229 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260527 0 6.13 6.17 5.93 5.98 18072096 5.7689 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260527 0 10.59 10.61 10.05 10.36 3281700 10.36 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260527 0 5.22 5.23 5.04 5.1 17796389 5.0672 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260527 0 4.29 4.3 4.12 4.18 8667244 4.1592 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260527 0 4.12 4.21 4.01 4.05 86571454 3.873 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260527 0 31.98 32.25 30.51 30.61 59914585 29.7863 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260527 0 32.43 32.6 31.6 32.12 5343719 32.12 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260527 0 6.93 6.93 6.49 6.54 27779736 6.515 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260527 0 5.41 5.4401 5.31 5.34 20093381 4.7528 down down correct
000938.SHE Unisplendour Corporation Limited 20260527 0 28.78 29.44 27.78 28.02 152357186 27.9482 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260527 0 13.87 13.89 13.3 13.3 4937697 13.2663 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260527 0 7.43 7.51 7.01 7.09 48900367 7.0689 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260527 0 6.03 6.04 5.79 5.86 34017780 5.8261 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260527 0 21.44 21.55 20.75 21.03 11328734 20.4829 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260527 0 6.96 7 6.79 6.89 5688960 6.89 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260527 0 6.8 6.91 6.75 6.85 8882291 6.85 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260527 0 4.37 4.41 4.21 4.26 11812100 4.26 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260527 0 10.85 10.87 10.41 10.43 17449056 10.374 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260527 0 6.04 6.06 5.87 5.88 29551680 5.88 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260527 0 3.75 3.77 3.61 3.65 44929623 3.6067 down down correct
000960.SHE Yunnan Tin Company Limited 20260527 0 41.51 42.19 38.82 39.08 78120040 39.08 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260527 0 66.47 68.9 63.78 64.12 25990660 64.0173 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260527 0 29.05 29.62 28.72 29.39 12696001 28.779 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260527 0 3.34 3.35 3.2 3.23 20040690 3.22 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260527 0 5.13 5.37 5.12 5.24 198161594 5.24 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260527 0 11.64 11.8 10.85 10.97 199469765 10.8129 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260527 0 7.58 7.6 7.36 7.43 25448383 7.3702 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260527 0 23.59 24.92 23.41 24.36 89348160 24.1624 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260527 0 11.9 12.07 11.56 11.65 21880730 11.6299 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260527 0 3.58 3.6 3.48 3.53 7874620 3.53 down down correct
000973.SHE FSPG Hi 20260527 0 14.86 15.5 14.8 15.03 61654838 15.0176 up up correct
000975.SHE Yintai Gold Co. Ltd 20260527 0 25.01 25.5 23.66 23.88 52965359 23.88 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260527 0 66.94 67.86 64.3 64.52 71199678 64.52 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260527 0 6.55 6.6 6.48 6.58 14543300 6.58 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20260527 0 2.84 2.87 2.67 2.71 211648297 2.71 down down correct
000981.SHE Yinyi Co.Ltd 20260527 0 3.81 3.84 3.71 3.73 307947188 3.73 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260527 0 6.5 6.74 6.42 6.59 90569357 6.4966 up up correct
000985.SHE Daqing Huake Company Limited 20260527 0 17.48 17.48 16.63 17.06 1708400 17.0478 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260527 0 8.17 8.31 7.96 8.03 38588396 7.8965 down down correct
000988.SHE Huagong Tech Company Limited 20260527 0 166.95 170.99 159 159.88 107028921 159.6144 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260527 0 8.11 8.14 8 8.11 8676129 8.11
000990.SHE Chengzhi Shareholding Co. Ltd 20260527 0 9.86 9.93 9.63 9.69 21372100 9.69 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260527 0 13.45 14.21 13.4 14.04 38513793 14.04 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260527 0 24.68 24.75 23.15 23.41 46549338 23.085 down down correct
000998.SHE Yuan Long Ping High 20260527 0 8.42 8.8 8.25 8.69 24804299 8.6451 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260527 0 24.12 24.56 24.01 24.53 10960050 23.9322 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260527 0 15.6 15.79 15.18 15.26 20921073 15.1144 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260527 0 22.4 22.49 21.88 22.04 2001047 21.2285 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260527 0 15 16.33 15 15.74 180705500 15.74 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260527 0 9.76 9.76 9.38 9.54 8933605 9.2641 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260527 0 10.2 10.21 10.01 10.11 11261730 10.11 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260527 0 8.68 8.68 8.24 8.34 86963609 8.2789 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260527 0 31.3 31.4 30.3 30.66 34065539 29.86 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260527 0 8.85 8.95 8.48 8.92 14370330 8.92 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260527 0 4.6 4.61 4.47 4.51 21649100 4.268 down down correct
002005.SHE Elec 20260527 0 2.97 2.97 2.89 2.92 11709300 2.92 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260527 0 18.45 18.54 17.67 17.69 14667436 17.4557 down down correct
002007.SHE Hualan Biological Engineering Inc 20260527 0 13.54 13.63 13.31 13.5 10875012 12.997 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260527 0 134.01 138 129 131.31 48271578 131.31 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260527 0 24.24 24.5 22.81 23.04 36013632 22.9732 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260527 0 5.51 5.61 5.38 5.45 25134739 5.3305 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260527 0 12.7 12.9 12.51 12.56 15831970 12.56 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260527 0 8.6 9.65 8.45 9.65 76221078 9.65 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260527 0 10.99 11.07 10.73 11.04 1972731 11.04 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260527 0 21.11 22.49 20.91 21.7 144132335 21.5855 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260527 0 4.75 4.75 4.58 4.66 11531640 4.6401 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260527 0 17.45 17.63 16.75 16.82 13040971 16.6646 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260527 0 10.22 10.34 10.07 10.1 9336435 10.0026 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260527 0 13.6 13.65 13.13 13.46 11125520 13.0861 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260527 0 2.9 2.91 2.76 2.8 37622697 2.8 down down correct
002022.SHE Shanghai Kehua Bio 20260527 0 5.65 5.67 5.38 5.44 9341000 5.44 down down correct
002023.SHE Sichuan Haite High 20260527 0 11.6 11.74 11.05 11.1 23046150 11.1 down down correct
002024.SHE Suning.com Co. Ltd 20260527 0 1.19 1.22 1.19 1.22 53749663 1.22 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260527 0 73.54 76.3 69.18 69.49 26534176 69.3647 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260527 0 12.48 12.57 12.18 12.25 6726588 12.2258 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260527 0 5.55 5.56 5.42 5.48 144415693 5.2679 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260527 0 196.19 206.91 194.6 197.82 12723127 196.9857 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260527 0 8.84 8.88 8.55 8.69 17760150 8.69 down down correct
002030.SHE Daan Gene Co. Ltd 20260527 0 6.82 6.94 6.7 6.75 79764211 6.75 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260527 0 7.11 7.31 6.59 6.59 286306812 6.59 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260527 0 49.6 50.24 49.2 50.04 2472463 47.41 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260527 0 8.66 8.74 8.53 8.61 11952600 8.61 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260527 0 21.37 22.06 21.05 21.26 28808100 21.26 down down correct
002035.SHE Vatti Corporation Limited 20260527 0 5.17 5.22 5.08 5.11 8531280 5.0049 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260527 0 10.44 10.83 9.86 10.02 156581297 10.02 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260527 0 7.57 7.63 7.3 7.35 5822109 7.35 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260527 0 5.94 5.94 5.75 5.84 18802350 5.8296 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260527 0 20.69 21.58 20.65 21.3 15850254 20.9156 up up correct
002040.SHE Nanjing Port Co. Ltd 20260527 0 9.45 9.45 9.04 9.08 10757890 9.08 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260527 0 8.81 8.95 8.7 8.88 15807940 8.88 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20260527 0 4.58 4.63 4.33 4.35 57065170 4.3363 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260527 0 13.4 13.49 12.76 12.96 10188240 12.6546 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260527 0 5.55 5.7 5.46 5.49 106274510 5.4794 down down correct
002045.SHE Guoguang Electric Company Limited 20260527 0 9.68 9.88 9.3 9.36 24421972 9.345 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260527 0 54.38 54.54 50.93 51.61 17214632 51.4487 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260527 0 4.9 5.31 4.85 5.04 56784922 5.04 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260527 0 29.62 30.07 28.41 28.51 23642203 28.24 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260527 0 83.5 89.53 83.45 85.06 82776050 84.7511 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260527 0 53.03 53.48 50.9 51.02 218846573 50.6794 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260527 0 11.29 11.6 11.01 11.09 67201563 10.9998 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260527 0 10.5 10.55 10.05 10.17 14210160 10.17 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260527 0 11.57 11.62 11.31 11.42 8353100 11.29 down down correct
002054.SHE Dymatic ChemicalsInc 20260527 0 8 8.03 7.73 7.77 13018090 7.77 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260527 0 8.31 8.31 7.51 7.52 125878203 7.52 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260527 0 23.39 25.25 23.26 24.52 97997349 23.961 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260527 0 9.41 9.55 9.06 9.09 16291525 9.0507 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260527 0 25.88 26.98 25.5 26.86 2098100 26.86 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260527 0 4.43 4.49 4.35 4.49 12713300 4.49 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260527 0 3.48 3.49 3.41 3.42 16921189 3.42 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260527 0 3.71 3.75 3.66 3.69 14053280 3.5794 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260527 0 8.7 8.7 8.27 8.34 22700500 8.2442 down down correct
002063.SHE YGSOFT Inc 20260527 0 6.24 6.3 6.09 6.12 36464199 6.0838 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260527 0 10.7 10.9 10.33 10.48 32216797 10.3761 down down correct
002065.SHE DHC Software Co. Ltd 20260527 0 7.94 7.99 7.71 7.72 36763952 7.665 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260527 0 25.61 26.05 25.15 25.28 6040671 25.28 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260527 0 5.26 5.46 5.18 5.22 114576958 5.2079 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260527 0 10.21 10.46 9.75 9.84 27502619 9.84 down down correct
002069.SHE Zoneco Group Co. Ltd 20260527 0 3.51 3.52 3.4 3.45 8339650 3.45 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260527 0 7.72 8.53 7.72 8.53 23554881 8.53 up up correct
002073.SHE Mesnac Co. Ltd 20260527 0 5.89 5.92 5.68 5.71 21892997 5.69 down down correct
002074.SHE Gotion High 20260527 0 34.32 35.28 34.06 34.28 36283671 34.1494 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260527 0 4.12 4.14 3.99 4 25092858 3.9734 down down correct
002076.SHE Cnlight Co.Ltd 20260527 0 2.74 2.76 2.65 2.69 46532199 2.69 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260527 0 18.47 19.38 18.3 18.45 77498805 18.45 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260527 0 13.59 13.97 13.49 13.84 33919201 13.62 up up correct
002079.SHE Suzhou Good 20260527 0 12.88 14.16 12.8 13.54 159537874 13.5241 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260527 0 75.06 75.29 70.21 70.75 43843135 70.3487 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260527 0 5.56 5.63 5.29 5.46 243425923 5.3451 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260527 0 14.66 15.38 14.02 15.38 24146221 15.38 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260527 0 10.15 10.3 9.96 10.04 22411359 9.7614 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260527 0 3.46 3.46 3.28 3.33 16998189 3.33 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260527 0 12.7 12.96 12.3 12.39 33953317 12.3426 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260527 0 1.83 1.95 1.8 1.9 71719203 1.9 up up correct
002088.SHE Luyang Energy 20260527 0 9.01 9.01 8.66 8.72 2710686 8.3938 down down correct
002090.SHE Wiscom System Co. Ltd 20260527 0 10.88 11.03 10.7 10.76 10030570 10.7083 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260527 0 9.03 9.06 8.82 8.89 17134116 8.5683 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260527 0 4.73 4.77 4.54 4.59 78513664 4.59 down down correct
002093.SHE Guomai Technologies Inc 20260527 0 7.72 7.79 7.44 7.5 12842381 7.4335 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260527 0 5.47 5.47 5.25 5.28 17069311 5.28 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260527 0 14.65 14.69 14.19 14.28 2595020 14.2262 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260527 0 10.15 10.29 10.08 10.18 5438900 9.8989 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260527 0 8.92 9.01 8.7 8.75 17631200 8.7211 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260527 0 7.69 7.69 7.34 7.45 4300200 7.3357 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260527 0 5.48 5.51 5.33 5.35 13750200 5.35 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260527 0 6.94 6.94 6.67 6.72 22321242 6.6356 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260527 0 9.22 9.28 8.98 9.02 6376051 8.771 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260527 0 2.3 2.3 2.18 2.18 33922699 2.18 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260527 0 7.23 7.25 7.04 7.06 5683940 7.06 down down correct
002104.SHE Hengbao Co.Ltd 20260527 0 12.83 12.96 12.33 12.46 23763490 12.4162 down down correct
002105.SHE HL Corp (Shenzhen) 20260527 0 6.12 6.14 5.82 5.96 8658387 5.96 down down correct
002106.SHE Shenzhen Laibao Hi 20260527 0 11.98 12.33 11.68 12.27 46238470 12.1794 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260527 0 6.54 6.55 6.38 6.42 9146600 6.42 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260527 0 5.14 5.18 4.96 4.99 52968965 4.9373 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260527 0 2.87 2.92 2.75 2.8 15778690 2.8 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260527 0 3.21 3.24 3.09 3.11 22632201 3.0997 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260527 0 10.84 10.84 10.41 10.5 9334800 10.2266 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260527 0 18.31 19.4 18.21 18.51 19672917 18.4993 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260527 0 8.68 8.68 8.12 8.13 14938800 8.13 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260527 0 13.09 13.17 12.52 12.65 40032733 12.65 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260527 0 9.04 9.06 8.84 8.9 3140880 7.193 down down correct
002117.SHE Tungkong Inc 20260527 0 9.7 9.75 9.35 9.39 9573800 9.39 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260527 0 25.32 26.75 24.9 25.76 67553789 25.76 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260527 0 7.01 7.09 6.9 6.92 28678909 6.7074 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260527 0 8.1 8.4 8.02 8.1 94554758 8.1
002122.SHE Tianma Bearing Group Co.Ltd 20260527 0 2.81 2.82 2.75 2.76 16410699 2.76 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260527 0 9.42 9.49 9.17 9.2 18637551 9.2 down down correct
002124.SHE Tech 20260527 0 2.7 2.7 2.56 2.57 135116188 2.57 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260527 0 14.35 14.75 14.12 14.15 23636124 14.0634 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260527 0 56 57.24 53.2 54.22 27254859 54.22 down down correct
002127.SHE NanJi E 20260527 0 3.14 3.2 3.02 3.05 46309222 2.9873 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260527 0 30.62 30.89 29.42 30.06 17055500 30.06 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260527 0 9 9.93 9 9.93 225409297 9.93 up up correct
002130.SHE ShenZhen Woer Heat 20260527 0 21.34 22.85 21.34 22 73452880 21.7903 up up correct
002131.SHE Leo Group Co. Ltd 20260527 0 6.12 6.18 5.88 5.93 335861594 5.9 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260527 0 5.15 5.24 4.98 5.06 58788950 5.0184 down down correct
002133.SHE Cosmos Group Co. Ltd 20260527 0 2.93 2.94 2.81 2.89 20796801 2.89 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260527 0 32.28 32.61 29.9 30.38 23578680 30.38 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260527 0 8.19 8.33 7.81 7.92 40281091 7.9091 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260527 0 14.13 14.13 13.52 13.67 5447024 13.67 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260527 0 8.81 9.08 8.74 8.89 28548480 8.89 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260527 0 45.55 49.49 45.52 48.6 66708578 48.6 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260527 0 11.32 11.5 11.04 11.09 29639301 11.09 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260527 0 10.49 10.49 10.1 10.2 6833532 10.044 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260527 0 3.55 3.55 3.48 3.49 13560500 3.49 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260527 0 30.96 31 30.53 30.68 15473220 29.8299 down up incorrect
002144.SHE Hongda High 20260527 0 12.64 12.65 12.15 12.31 4799501 12.2527 down up incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260527 0 4.6 4.69 4.35 4.45 74044567 4.4294 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260527 0 1.24 1.25 1.21 1.23 65570297 1.23 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260527 0 7.05 7.12 6.76 6.81 13282540 6.81 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260527 0 63.99 66.12 59.6 65.6 77154937 65.4461 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260527 0 32.5 36.3 32.28 35.47 52162126 35.3649 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260527 0 37.61 38.21 36.43 36.8 14691550 36.8 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260527 0 11.24 11.35 10.9 10.93 26518580 10.73 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260527 0 8.59 8.64 8.27 8.3 22073859 8.3 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260527 0 4.26 4.29 4.16 4.21 28399576 4.04 down down correct
002155.SHE Hunan Gold Corporation Limited 20260527 0 25.69 25.89 24.77 24.87 43391837 24.5453 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260527 0 72.97 78.56 71.43 71.52 283496375 71.439 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260527 0 3.29 3.3 3.17 3.19 218021500 3.19 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260527 0 30.97 33.4 30.33 32.03 22139244 31.5377 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260527 0 15.38 15.67 15.06 15.18 3371550 14.8729 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260527 0 4.85 4.85 4.57 4.61 46535801 4.61 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260527 0 6.5 6.54 6.32 6.43 16441800 6.4135 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260527 0 3.97 3.98 3.84 3.86 15118240 3.86 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260527 0 10.59 10.74 10.33 10.36 21703680 10.36 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260527 0 13.8 13.88 13.07 13.12 26990080 13.12 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260527 0 7.38 7.42 7.04 7.08 45173029 7.0527 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260527 0 8.61 8.61 8.32 8.44 8812198 8.44 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260527 0 12.86 13.49 12.83 13.11 50070512 13.11 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260527 0 3.88 3.89 3.78 3.8 5800400 3.8 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260527 0 18.44 18.74 17.8 18.14 46764755 18.0449 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260527 0 11.88 12.1 11.53 11.63 18323881 11.63 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260527 0 11.46 11.99 11.46 11.68 65121455 11.6065 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260527 0 3.41 3.41 3.29 3.32 13837690 3.32 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260527 0 22.06 22.1 20.9 20.99 20740551 20.99 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260527 0 11.65 11.95 11.38 11.62 41981406 11.62 down up incorrect
002175.SHE Oriental Times Media Corporation 20260527 0 2.73 2.79 2.64 2.66 50137801 2.66 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260527 0 12.45 12.66 11.9 12.03 96714484 12.03 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260527 0 7.67 7.95 7.28 7.28 54456512 7.28 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260527 0 6.16 6.42 6.04 6.04 35813168 6.04 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260527 0 39.69 40.7 38.5 38.71 43677141 38.71 down up incorrect
002180.SHE Ninestar Corporation 20260527 0 17.12 17.54 16.37 16.5 17194670 16.5 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260527 0 14.51 15.87 13.9 15 160941906 15 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260527 0 15.91 15.97 15.06 15.11 30858539 15.11 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260527 0 6.8 7.02 6.4 6.48 143589109 6.48 down up incorrect
002184.SHE Shanghai Hi 20260527 0 12.71 12.86 12.44 12.5 23763170 12.5 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260527 0 19.75 20.54 19.4 20.15 1210651571 20.1249 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260527 0 9.69 9.72 9.46 9.61 3472499 9.61 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260527 0 5.6 5.72 5.47 5.63 19041600 5.63 up up correct
002188.SHE Bus Online Co. Ltd 20260527 0 6.43 6.49 6.01 6.3 12406577 6.3 down down correct
002189.SHE Costar Group Co. Ltd 20260527 0 22.42 22.98 22.18 22.3 3735000 22.3 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260527 0 28.34 28.59 27.6 27.67 5050981 27.67 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260527 0 3.68 3.72 3.58 3.63 16044160 3.63 down down correct
002192.SHE YOUNGY Co.Ltd 20260527 0 83 87.2 82.01 82.84 26010943 82.6383 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260527 0 4.9 4.91 4.65 4.68 10341600 4.68 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260527 0 11.62 11.78 11.12 11.22 32922531 11.22 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260527 0 8.1 8.1 7.84 7.86 146103853 7.858 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260527 0 15.78 15.97 14.63 14.65 81848688 14.65 down down correct
002197.SHE SZZT Electronics CO.LTD 20260527 0 7.09 7.11 6.82 6.85 16740199 6.85 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260527 0 3.65 3.81 3.64 3.77 14736610 3.77 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260527 0 14.66 15.48 14.65 15.48 11794750 15.48 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260527 0 7.35 7.36 7.17 7.27 1768465 7.27 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260527 0 11.87 12.13 11.18 11.38 37063090 11.3666 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260527 0 24.67 24.96 23.45 23.6 138265406 23.6 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260527 0 19.76 20.13 18.95 19.06 43644373 18.9405 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260527 0 6.25 6.31 6.07 6.1 23720705 5.996 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260527 0 13.44 13.44 12.64 12.82 3429500 12.82 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260527 0 5.43 5.45 5.24 5.27 14420740 5.27 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260527 0 8.33 8.48 8.27 8.27 27658600 8.27 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260527 0 19.01 19.57 18.16 18.4 93094273 18.4 down down correct
002209.SHE Guangzhou Tech 20260527 0 12.5 12.55 12.07 12.2 6226701 12.1075 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260527 0 2.66 2.67 2.58 2.59 57412422 2.59 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260527 0 3.73 3.84 3.69 3.78 11102100 3.78 up up correct
002212.SHE Topsec Technologies Group Inc 20260527 0 7.17 7.2 6.88 6.89 31617160 6.89 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260527 0 38.11 38.38 35.61 35.78 17801301 35.78 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260527 0 16.47 16.47 16.47 16.47 3680600 16.47
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260527 0 9.27 9.35 9.04 9.18 12484874 8.877 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20260527 0 13.11 13.25 12.78 13.14 7218600 12.5394 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20260527 0 2.67 2.78 2.56 2.59 424309906 2.59 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260527 0 4.59 4.73 4.46 4.5 62389090 4.5 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260527 0 2.17 2.18 2.13 2.13 49715113 2.13 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260527 0 7.15 7.18 6.73 6.74 32103699 6.74 down down correct
002222.SHE CASTECH Inc 20260527 0 102.2 106.27 98.67 100.25 38947680 100.1192 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260527 0 27.35 27.77 27.11 27.48 11084070 27.48 up up correct
002224.SHE Sanlux Co.Ltd 20260527 0 3.77 3.78 3.67 3.68 13228936 3.6646 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260527 0 3.95 3.99 3.82 3.84 25689623 3.7908 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260527 0 5.51 5.55 5.27 5.31 44201960 5.2114 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260527 0 8.32 8.33 8.03 8.12 3378800 8.12 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260527 0 3.49 3.51 3.38 3.4 18952903 3.334 down down correct
002229.SHE Hongbo Co. Ltd 20260527 0 13.8 13.89 13.23 13.32 41617168 13.32 down down correct
002230.SHE iFLYTEK CO.LTD 20260527 0 49.24 50.99 48.7 50.25 108408481 50.1337 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260527 0 17.09 17.14 16.39 16.42 6918792 16.3945 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260527 0 8.21 8.25 8.05 8.07 5141600 8.07 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260527 0 7.65 7.72 7.46 7.53 6078700 7.53 down down correct
002235.SHE Xiamen anne co.ltd 20260527 0 10.48 10.54 10.11 10.24 29294619 10.24 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260527 0 17.71 18.3 17.66 17.71 46066441 17.71
002237.SHE Shandong Humon Smelting Co. Ltd 20260527 0 14.48 14.48 13.67 13.76 32632947 13.6273 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260527 0 6.8 7.36 6.75 6.89 14631520 6.89 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260527 0 2.65 2.81 2.64 2.74 111766888 2.7332 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260527 0 49.18 49.99 47.35 47.74 41743262 47.74 down down correct
002241.SHE Goertek Inc 20260527 0 27.28 28.98 27 28.27 396568884 28.0709 up up correct
002242.SHE Joyoung Co.Ltd 20260527 0 9.06 9.1 8.78 8.94 11309130 8.94 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260527 0 8.93 9.2 8.52 8.55 21882520 8.5 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260527 0 10.42 10.48 10.01 10.23 39543083 10.1473 down down correct
002245.SHE Jiangsu Azure Corporation 20260527 0 22 23.21 22 22.78 221977906 22.78 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260527 0 23.18 24.2 22.56 22.64 29209546 22.602 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260527 0 2.69 2.7 2.54 2.58 29679500 2.58 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260527 0 11.39 11.44 10.61 10.69 20363100 10.69 down down correct
002249.SHE Zhongshan Broad 20260527 0 9.26 9.38 8.98 9.02 66715719 9.02 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260527 0 15.01 15.25 14.62 14.78 12981265 14.5711 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260527 0 4.08 4.57 4.02 4.57 285214406 4.57 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260527 0 5.26 5.29 5.13 5.18 33567589 5.143 down down correct
002253.SHE Wisesoft Co. Ltd 20260527 0 11.84 12.13 11.73 11.96 7095553 11.96 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260527 0 14.81 15.28 14.3 14.44 46225246 14.44 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260527 0 9.97 10.33 9.91 10.03 24246336 10.03 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260527 0 4.39 4.5 4.26 4.28 77005400 4.28 down down correct
002258.SHE Lier Chemical Co.LTD 20260527 0 12.75 12.95 12.38 12.5 15347332 12.3068 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260527 0 5.16 5.18 4.98 5.05 17978609 5.05 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260527 0 32 32 30.46 30.55 71871892 30.55 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260527 0 20 20.55 19.65 20.54 10528790 20.54 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260527 0 3.71 3.74 3.54 3.57 75813453 3.57 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260527 0 6.84 6.87 6.65 6.72 13619800 6.6201 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260527 0 21.57 21.77 20.7 20.82 8604652 20.7277 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260527 0 5.4 5.47 5.31 5.32 103425640 5.2516 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260527 0 7.41 7.45 7.25 7.32 5707900 7.1047 down down correct
002268.SHE Westone Information Industry Inc 20260527 0 14.94 15.05 14.48 14.53 10093033 14.5005 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260527 0 1.56 1.56 1.51 1.52 48515953 1.52 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260527 0 23.37 24.15 23.1 23.25 18716000 23.25 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260527 0 13.96 14.08 13.66 13.76 41885699 13.76 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260527 0 21.69 21.97 20.75 21.03 63413391 21.03 down down correct
002273.SHE Zhejiang Crystal 20260527 0 39.3 42.88 39 42.05 125327329 41.8243 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260527 0 5.83 5.85 5.66 5.75 14764660 5.65 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260527 0 13.4 13.46 13.21 13.43 2005294 13.1287 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260527 0 12.74 12.9 12.32 12.33 22554327 12.2663 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260527 0 7.07 7.56 6.97 7.43 76887172 7.43 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260527 0 9.16 9.2 8.82 8.87 12562515 8.8071 down down correct
002279.SHE Beijing Join 20260527 0 6.94 7.05 6.71 6.72 23826670 6.72 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260527 0 202 213.72 200.1 202.7 56291422 202.7 up up correct
002282.SHE Bosun Co. Ltd 20260527 0 6.33 6.36 6.14 6.22 5556500 6.22 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260527 0 12.2 12.35 11.72 11.89 31827391 11.89 down up incorrect
002284.SHE Zhejiang Asia 20260527 0 12.62 12.83 12.18 12.26 18459995 12.1421 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260527 0 2.72 2.73 2.56 2.59 48140559 2.59 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260527 0 8.98 9.25 8.8 9.12 11235600 8.9818 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260527 0 21.41 21.54 20.83 21.09 2339960 20.6657 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260527 0 40.24 40.79 38.23 38.95 4334513 38.95 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260527 0 100.17 102.8 94 94.82 11696378 94.5786 down down correct
002291.SHE Saturday Co.Ltd 20260527 0 6.11 6.2 5.99 6.07 32603461 6.07 down down correct
002292.SHE Alpha Group 20260527 0 7.59 7.95 7.53 7.57 34281008 7.57 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260527 0 9.91 9.94 9.63 9.9 6678724 9.9 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260527 0 34.32 34.32 32.98 33.52 23961779 33.52 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260527 0 10.52 10.63 10.11 10.27 4967700 10.27 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260527 0 10.35 10.39 10.02 10.09 9632742 9.9545 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260527 0 23.69 23.69 23.69 23.69 9995100 23.69
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260527 0 9.9 10.05 9.69 9.73 35670987 9.73 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260527 0 17.12 17.4 16.92 17.05 10846540 17.05 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260527 0 8.7 8.87 8.45 8.5 25967780 8.4076 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260527 0 8.14 8.24 7.89 7.94 17494644 7.8975 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260527 0 5.23 5.28 5.08 5.13 7640100 5.13 down down correct
002303.SHE MYS Group Co. Ltd 20260527 0 3.38 3.4 3.29 3.33 13584074 3.2558 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260527 0 44 46.21 43.41 45.21 12688630 43.551 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260527 0 2.41 2.42 2.34 2.35 26855590 2.35 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260527 0 2.08 2.14 2.07 2.11 10393760 2.11 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260527 0 4.02 4.05 3.92 3.93 16326040 3.93 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260527 0 3.56 3.67 3.49 3.54 148300400 3.54 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260527 0 2.8 2.85 2.76 2.82 122742898 2.82 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260527 0 47.12 47.2 46.14 46.43 6891645 45.2283 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260527 0 9.55 9.63 9.14 9.17 28867022 9.0771 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260527 0 9.41 9.69 9.3 9.41 7953900 9.41
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260527 0 2.26 2.27 2.2 2.2 14281100 2.2 down down correct
002315.SHE Focus Technology Co. Ltd 20260527 0 27.2 27.84 27.07 27.3 7745160 27.3 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260527 0 5.49 5.63 5.19 5.28 29416199 5.28 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260527 0 23.9 24.85 22.56 23.34 46281516 23.1353 down down correct
002318.SHE Zhejiang Jiuli Hi 20260527 0 25.81 25.86 24.7 25.2 14255500 24.2 down down correct
002319.SHE Letong Chemical Co.LTD 20260527 0 12.04 12.18 11.44 11.7 8516900 11.7 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260527 0 7.8 7.83 7.56 7.59 17930820 7.59 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260527 0 1.91 1.92 1.86 1.88 21302301 1.88 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260527 0 11.53 11.56 11.16 11.2 4577100 11.2 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260527 0 1.33 1.33 1.31 1.33 231280374 1.33
002324.SHE Shanghai Pret Composites Co. Ltd 20260527 0 13.35 13.44 12.83 12.9 18879430 12.8394 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260527 0 22.05 22.63 21.61 21.7 30665199 21.7 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260527 0 6.87 6.88 6.76 6.82 8126370 6.4417 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260527 0 9.95 10.15 9.61 9.68 36862146 9.5653 down down correct
002329.SHE Royal Group Co. Ltd 20260527 0 4.31 4.38 4.14 4.19 21844320 4.19 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260527 0 4.15 4.19 4 4.1 14281280 4.1 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260527 0 8.8 8.84 8.35 8.43 16339850 8.43 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260527 0 8.53 8.57 8.42 8.43 6905100 8.23 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260527 0 5.2 5.25 5.11 5.14 5633400 5.1297 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260527 0 9.07 9.39 8.91 9.12 55646512 9.12 up up correct
002335.SHE Kehua Data Co. Ltd 20260527 0 61.28 62.97 59.7 60.23 34769989 41.0401 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260527 0 5.43 5.47 5.28 5.31 10686811 5.2829 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260527 0 62.68 62.7 59.1 59.47 7127272 59.4 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260527 0 8.88 9.07 8.71 8.77 12171321 8.7489 down down correct
002340.SHE GEM Co. Ltd 20260527 0 8.26 8.42 8.08 8.11 160161515 7.9982 down down correct
002342.SHE Juli Sling Co. Ltd 20260527 0 12.38 12.4 11.46 11.56 121642429 11.5538 down down correct
002343.SHE Ciwen Media Co.Ltd 20260527 0 5.39 5.59 5.25 5.37 22449650 5.37 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260527 0 4.09 4.1 3.92 3.95 14554350 3.906 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260527 0 9.24 9.27 8.91 9 17257971 9 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260527 0 21.91 22.83 21.68 22.12 10726190 21.5546 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260527 0 7.75 7.84 7.22 7.31 23639600 7.31 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260527 0 12.9 13.39 12.66 13.3 27059645 13.3 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260527 0 6.93 7.05 6.9 7.03 9095240 6.94 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260527 0 15.45 15.87 15.26 15.62 15965005 15.5857 up up correct
002351.SHE Edifier Technology Co. Ltd 20260527 0 11.08 11.43 11.02 11.17 19803051 11.17 up up correct
002352.SHE S.F. Holding Co. Ltd 20260527 0 35.75 36 35.36 35.73 22052920 35.73 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260527 0 138 144.75 138 141.46 24547363 140.8059 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260527 0 7 7.27 6.96 7.07 185584362 7.07 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260527 0 5.85 6.07 5.7 5.73 21677100 5.73 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260527 0 3.03 3.04 2.89 2.91 28776750 2.91 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260527 0 11.37 11.44 10.87 10.97 8870003 10.97 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260527 0 6.53 6.64 6.46 6.5 20861500 6.475 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260527 0 5.9 6.12 5.8 5.84 9226900 5.84 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260527 0 16.98 17.05 15.65 15.83 130446398 15.83 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260527 0 17.53 17.96 17.12 17.21 4847165 17.21 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260527 0 7.44 7.49 7.18 7.27 7960550 7.1868 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260527 0 53.97 59.07 53.97 56.77 82398257 56.6631 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260527 0 12 12.06 11.62 11.79 7786500 11.6833 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260527 0 6.79 7.03 6.74 6.87 46231680 6.87 up up correct
002367.SHE Canny Elevator Co. Ltd 20260527 0 5.77 5.78 5.58 5.59 7857100 5.59 down down correct
002368.SHE Taiji Computer Corporation Limited 20260527 0 15.75 16.2 15.41 15.72 14624670 15.72 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260527 0 6.89 7 6.65 6.71 20550160 6.71 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260527 0 5.77 5.77 5.58 5.63 17256471 5.63 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260527 0 675 692 650.6 654.77 13867015 654.1773 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260527 0 9.78 9.79 9.48 9.51 8404153 9.51 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260527 0 8.55 8.67 8.35 8.38 20995900 8.38 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260527 0 3.71 3.72 3.5 3.52 58682887 3.52 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260527 0 4.26 4.28 4.03 4.09 34521743 3.9391 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260527 0 6.97 7.16 6.85 6.94 19797535 6.7383 down down correct
002377.SHE Hubei Guochuang Hi 20260527 0 3.04 3.05 2.95 2.96 20915230 2.96 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260527 0 29.38 29.38 27.51 27.82 38956940 27.7333 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260527 0 22.45 22.84 21.5 21.65 41343898 21.65 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260527 0 44.66 46.61 44.06 45 12373947 45 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260527 0 5.97 5.98 5.75 5.81 6505500 5.7093 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260527 0 6.93 7.05 6.76 6.79 17152580 6.79 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260527 0 8.22 8.27 7.89 7.92 13207690 7.92 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260527 0 216.78 234 212.6 223.37 86902977 223.37 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260527 0 3.38 3.4 3.27 3.32 89063742 3.32 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260527 0 5.95 5.95 5.72 5.76 20983420 5.76 down down correct
002387.SHE Visionox Technology Inc 20260527 0 8.67 8.9 8.44 8.51 28680369 8.51 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260527 0 6.66 6.99 6.16 6.16 216614594 6.16 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260527 0 20.45 20.59 19.59 19.61 26363760 19.61 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260527 0 3.05 3.05 2.96 3 22273779 3 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260527 0 5.79 5.81 5.55 5.61 8535600 5.4053 down down correct
002392.SHE Beijing Lier High 20260527 0 8.83 8.88 8.33 8.42 36903800 8.3864 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260527 0 14.9 14.96 14.58 14.71 2116304 14.71 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260527 0 10.51 10.74 10.28 10.37 6511050 10.37 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260527 0 14.66 14.68 14.13 14.26 9525683 14.036 down down correct
002396.SHE Fujian Star 20260527 0 23.17 24.87 22.46 23.55 50475461 23.55 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260527 0 4.67 4.69 4.45 4.5 22927410 4.5 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260527 0 4.59 4.61 4.43 4.45 12858147 4.3674 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260527 0 9.99 10.05 9.77 9.9 4333800 9.7416 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260527 0 8.13 8.2 7.94 8 74113445 7.9943 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260527 0 13.72 13.8 13.13 13.2 5374317 13.1719 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260527 0 30.34 30.78 29.33 29.43 36424480 29.43 down down correct
002403.SHE Aishida Co.Ltd 20260527 0 11.12 11.21 10.7 10.82 5790800 10.82 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260527 0 6.26 6.26 6 6.06 8744660 6.06 down down correct
002405.SHE NavInfo Co. Ltd 20260527 0 9.35 9.85 9.31 9.36 101004398 9.36 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260527 0 8.27 9.19 8.27 8.95 145336472 8.5557 up up correct
002407.SHE Do 20260527 0 36.03 37.28 35.56 35.79 152738797 35.79 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260527 0 5.43 5.44 5.2 5.26 37075121 5.26 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260527 0 125 127.48 117.3 118.41 30655637 118.0691 down down correct
002410.SHE Glodon Company Limited 20260527 0 9.9 10.04 9.75 9.78 26856551 9.78 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260527 0 6.61 6.71 6.48 6.59 8796200 6.29 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260527 0 10.96 11.07 10.51 10.62 61224281 10.62 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260527 0 13.55 13.73 13.11 13.21 53290129 13.21 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260527 0 31.92 32.54 31.46 31.65 58235090 31.65 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260527 0 11.8 11.92 11.55 11.69 18721949 11.19 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260527 0 4.95 4.96 4.72 4.75 69215906 4.75 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260527 0 4.83 4.89 4.71 4.85 15682850 4.85 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260527 0 6.41 6.42 6.12 6.19 11381500 6.19 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260527 0 4.7 4.84 4.44 4.58 634431312 4.58 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260527 0 35.02 35.8 34.71 35.68 17403400 35.68 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260527 0 9.22 9.31 9 9.05 12938116 8.898 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260527 0 4.65 4.65 4.56 4.58 8042900 4.58 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260527 0 3.16 3.23 3.12 3.17 19115619 3.17 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260527 0 3.59 3.64 3.43 3.45 123555508 3.45 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260527 0 4.71 4.78 4.62 4.67 13051580 4.67 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260527 0 81.85 85.77 80.13 81.68 81980945 81.6724 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260527 0 12.62 12.88 12.28 12.34 117602546 12.2492 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260527 0 26.33 26.66 25.45 25.62 16703397 25.3007 down down correct
002431.SHE Palm Eco 20260527 0 1.55 1.59 1.48 1.5 31070381 1.5 down down correct
002432.SHE Andon Health Co. Ltd 20260527 0 91 92 83.69 84.54 32671540 82.7468 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260527 0 7.34 7.4 7.02 7.07 23090196 7.011 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260527 0 37.83 38.45 36.19 37.02 164631703 36.99 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260527 0 3.02 3.04 2.95 2.97 42814539 2.97 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260527 0 17.9 18.27 17.64 17.65 18729217 17.428 down down correct
002439.SHE Venustech Group Inc 20260527 0 15.15 15.26 14.65 14.72 28195840 14.72 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260527 0 9.7 9.84 9.39 9.49 37791973 9.3082 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260527 0 9.89 10.02 9.6 9.72 9720901 9.3867 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260527 0 7.21 7.98 7.03 7.3 105257906 7.3 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260527 0 12 12.08 11.5 11.78 29062189 11.78 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260527 0 33.88 34.11 33 33.36 11581801 32.9176 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260527 0 3.52 3.62 3.47 3.49 101355508 3.49 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260527 0 10.18 10.35 9.78 9.86 35345930 9.86 down down correct
002448.SHE ZYNP Corporation 20260527 0 13.95 14.11 13.65 13.76 23437485 13.5509 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260527 0 8.56 8.94 8.53 8.61 36533898 8.61 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260527 0 8.63 8.75 8.41 8.45 9645256 8.4399 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260527 0 12.03 12.6 11.94 12.33 50374459 12.2407 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260527 0 6.24 6.25 5.96 6.05 24269391 6.05 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260527 0 6.18 6.19 5.95 5.98 16244400 5.98 down down correct
002455.SHE Jiangsu Baichuan High 20260527 0 9.12 9.18 8.78 8.83 32641520 8.83 down up incorrect
002456.SHE OFILM Group Co. Ltd 20260527 0 9.21 9.49 9.16 9.37 150230891 9.37 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260527 0 11.73 11.87 11 11.15 34010500 11.15 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260527 0 8.4 8.58 8.3 8.36 17130631 8.36 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260527 0 9.45 9.79 9.31 9.36 61359941 9.36 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260527 0 75.25 77 73.08 73.3 49185074 73.0908 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260527 0 9.34 9.6 9.3 9.55 13337578 9.351 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260527 0 14.07 14.07 13.77 13.91 8318600 13.91 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260527 0 130.21 134.5 127.1 128.29 101037000 128.29 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260527 0 17.51 18.5 17.38 17.65 213055812 17.65 up up correct
002466.SHE Tianqi Lithium Corporation 20260527 0 66.47 67.8 64.2 64.48 59537230 64.48 down down correct
002467.SHE NET263 Ltd 20260527 0 5.94 5.98 5.66 5.67 54530312 5.67 down up incorrect
002468.SHE STO Express Co.Ltd 20260527 0 15.02 15.38 14.82 15.08 17310382 14.9718 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260527 0 6.51 6.52 6.25 6.3 8083879 6.3 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260527 0 2.39 2.41 2.3 2.33 115460203 2.33 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260527 0 7.35 7.77 7.15 7.47 85527234 7.47 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260527 0 43.5 44.25 42.3 42.5 42096956 42.2216 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260527 0 7.23 7.27 6.85 6.87 33278539 6.87 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260527 0 72.15 74.29 70.69 71.59 165224776 71.4185 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260527 0 5.6 5.62 5.31 5.35 12827370 5.35 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260527 0 7.75 7.83 7.45 7.52 25507287 7.2918 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260527 0 5.22 5.27 5.13 5.18 14873700 5.18 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260527 0 5.99 6 5.82 5.93 11350500 5.93 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260527 0 4.14 4.26 4.09 4.17 13073070 4.17 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260527 0 1.53 1.53 1.48 1.48 43080406 1.48 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260527 0 5.88 5.92 5.74 5.8 11882153 5.6503 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260527 0 67.6 67.6 67.6 67.6 14006210 67.34
002485.SHE Sinoer Men's Wear Co. Ltd 20260527 0 4.52 4.58 4.46 4.54 2462400 4.54 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260527 0 2.58 2.58 2.44 2.49 25001201 2.4774 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260527 0 77.61 78.24 73.99 74.71 15728270 74.71 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260527 0 10.83 11.02 10.51 10.6 17502716 10.588 down down correct
002489.SHE Yotrio Group Co. Ltd 20260527 0 3.88 3.89 3.7 3.72 52056453 3.6636 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260527 0 7.92 7.96 7.64 7.73 23582631 7.73 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260527 0 21.61 22.22 20.81 21.24 127567602 21.24 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260527 0 6.7 6.7 6.37 6.47 9441800 6.47 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260527 0 11.6 11.71 11.31 11.53 38360039 11.4276 down down correct
002494.SHE Huasi Holding Company Limited 20260527 0 5.6 5.67 5.31 5.48 14843180 5.48 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260527 0 2.48 2.49 2.39 2.44 24717000 2.4297 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260527 0 2.72 2.77 2.61 2.63 41039754 2.63 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260527 0 25.32 25.84 24.01 24.14 48637208 24.0763 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260527 0 8.67 8.97 8.59 8.8 109960001 8.7514 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260527 0 5.22 5.32 5.18 5.25 32080071 5.1721 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260527 0 1.44 1.5 1.42 1.45 45579300 1.45 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260527 0 3.64 3.77 3.53 3.56 296457094 3.56 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260527 0 11.66 11.74 11.49 11.6 11408320 11.38 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260527 0 17.7 17.73 17.2 17.38 4278500 16.8786 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260527 0 6.79 6.85 6.62 6.84 25308881 6.84 up up correct
002511.SHE C&S Paper Co.Ltd 20260527 0 7.55 7.58 7.23 7.35 16762721 7.35 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260527 0 4.61 4.83 4.53 4.73 44974711 4.73 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260527 0 6.14 6.14 5.8 5.9 9689700 5.9 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260527 0 4.55 4.95 4.47 4.82 63453070 4.82 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260527 0 6.67 6.87 6.29 6.49 60528360 6.4796 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260527 0 6.51 6.66 6.34 6.38 45452820 6.38 down down correct
002517.SHE Kingnet Network Co. Ltd 20260527 0 16.4 16.88 16.15 16.24 55542980 16.1294 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260527 0 57.45 59.5 55.4 56 15882650 56 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260527 0 7 7.08 6.7 6.78 42123359 6.78 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260527 0 6.21 6.21 5.9 5.95 37725922 5.95 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260527 0 7.71 7.85 7.56 7.8 5275229 7.6273 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260527 0 6.52 6.98 6.52 6.64 57048395 6.6214 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260527 0 3.61 3.62 3.48 3.5 19591475 3.477 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260527 0 3.98 3.99 3.78 3.86 20206891 3.86 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260527 0 3.26 3.3 3.13 3.14 62296180 3.1275 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260527 0 14.26 14.26 13.58 13.61 20872320 13.61 down down correct
002528.SHE Shenzhen Infinova Limited 20260527 0 4.29 4.58 4.18 4.58 21068301 4.58 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260527 0 8.1 8.23 7.82 8.12 7312400 8.12 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260527 0 8.19 8.26 7.85 7.9 16311290 7.9 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260527 0 12.22 12.28 11.64 11.89 53942848 11.89 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260527 0 16.26 16.41 15.45 15.6 99960891 15.6 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260527 0 12.99 13.06 12.36 12.48 20171711 12.48 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260527 0 20.69 21.99 20.52 21.53 31928783 21.4325 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260527 0 2.72 2.72 2.72 2.72 3088900 2.72
002536.SHE Feilong Auto Components Co. Ltd 20260527 0 42.58 43.12 40.65 40.96 28673342 40.6853 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20260527 0 6.68 6.75 6.47 6.5 21931301 6.5 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260527 0 6.43 6.47 6.11 6.11 22161600 5.9882 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260527 0 12.95 13.67 12.88 13.15 34505412 12.935 up up correct
002540.SHE Jiangsu Asia 20260527 0 5.66 5.67 5.45 5.49 12824200 5.3989 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260527 0 19.49 19.5 18.27 18.44 8714209 18.1547 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260527 0 1.52 1.55 1.48 1.53 36837500 1.53 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260527 0 7.78 7.79 7.53 7.56 4569659 7.3019 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260527 0 23.26 23.54 22.57 22.65 11535673 22.6256 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260527 0 24.17 24.81 23.63 23.7 15297525 23.2466 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260527 0 7.75 7.87 7.64 7.68 13059600 7.68 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260527 0 3.58 3.68 3.46 3.56 64138898 3.56 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260527 0 4.3 4.33 4.18 4.2 17767439 4.2 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260527 0 17.03 17.1 16.02 16.04 29636631 16.04 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260527 0 6.47 6.48 6.31 6.37 10786001 6.2181 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260527 0 3.2 3.2 3.04 3.08 15009900 3.08 down down correct
002552.SHE Baoding Technology Co. Ltd 20260527 0 48 53 46 50.53 49011000 50.53 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260527 0 20.06 20.16 19.19 19.28 8219773 19.1725 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260527 0 3.16 3.17 3.07 3.1 20247199 3.1 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260527 0 19.66 20.02 19.39 19.52 30357012 19.3145 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260527 0 5.3 5.31 5.16 5.2 8903200 5.0974 down down correct
002557.SHE Chacha Food Company Limited 20260527 0 21.06 21.45 20.63 21.19 8400419 20.1924 up up correct
002558.SHE Giant Network Group Co. Ltd 20260527 0 26.81 27.49 26.44 26.57 37297657 26.3763 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260527 0 10.67 11.18 10.1 10.16 37796102 10.16 down down correct
002560.SHE Henan Tong 20260527 0 9 9.1 8.71 8.84 45521992 8.84 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260527 0 7.24 7.38 7.11 7.32 7472793 7.32 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260527 0 5.32 5.36 5.12 5.14 24655949 5.0392 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260527 0 5.6 5.62 5.4 5.46 13563800 5.46 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260527 0 5.46 5.5 5.3 5.33 12421500 5.33 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260527 0 15.68 15.82 14.81 14.98 70849602 14.98 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260527 0 7.36 7.44 7.05 7.19 8334500 7.109 down up incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260527 0 3.8 3.8 3.68 3.71 21776789 3.71 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260527 0 18.17 19.52 17.76 18.88 33334479 18.5705 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260527 0 17.29 17.72 16.52 16.67 4009550 16.67 down up incorrect
002570.SHE Beingmate Co. Ltd 20260527 0 4.81 4.93 4.75 4.89 26557641 4.89 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260527 0 12.54 12.7 12.13 12.23 8427100 12.23 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260527 0 9.66 9.68 9.29 9.38 11636590 9.38 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260527 0 3.39 3.42 3.36 3.37 6322560 3.37 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260527 0 5.18 5.2 4.98 5.03 9454217 5.03 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260527 0 5.87 5.87 5.63 5.69 28210949 5.69 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260527 0 19.92 20.07 18.99 19.15 15121601 19.0561 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260527 0 18.34 19.29 18.16 18.21 4152000 18.21 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260527 0 4.08 4.18 4.02 4.07 58952820 4.07 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260527 0 16.54 16.54 15.99 16.54 102482703 16.54
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260527 0 23.33 23.85 22.72 23.03 51974801 22.9851 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260527 0 4.39 4.39 4.16 4.21 9905100 4.21 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260527 0 10.96 11.39 10.95 11.31 25737380 10.703 up up correct
002583.SHE Hytera Communications Corporation Limited 20260527 0 8.84 8.94 8.54 8.58 27292230 8.58 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260527 0 8.22 8.4 7.92 7.96 29719580 7.96 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260527 0 10.43 11.23 10.25 10.75 252787181 10.7311 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260527 0 4.4 4.5 4.33 4.4 7693464 4.4
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260527 0 7.12 7.28 6.98 7.04 31068051 7.04 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260527 0 9.45 9.56 9.15 9.25 13367785 8.9672 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260527 0 2.87 2.88 2.79 2.8 28923774 2.7978 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260527 0 12.71 12.96 12.3 12.45 11057510 12.365 down down correct
002591.SHE Jiangxi Hengda Hi 20260527 0 8.05 8.23 7.81 7.9 15573900 7.9 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260527 0 7.13 7.17 6.92 7.06 3285370 7.06 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260527 0 4.85 4.88 4.69 4.74 13239310 4.74 down down correct
002594.SHE BYD Company Limited 20260527 0 96 97.27 94.66 95.22 36237352 95.22 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260527 0 54.17 54.98 52.5 53.08 5653221 53.08 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260527 0 3.77 3.78 3.65 3.67 22314000 3.67 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260527 0 21.75 21.86 20.63 21.14 7390703 21.14 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260527 0 7.7 7.76 7.34 7.36 10852001 7.2501 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260527 0 6.75 6.75 6.5 6.54 12231384 6.5287 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260527 0 15.75 16.1 15.3 15.52 213061703 15.52 down down correct
002601.SHE LB Group Co. Ltd 20260527 0 15.34 15.38 14.6 14.72 37228398 14.72 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260527 0 14.99 15.46 14.74 14.82 101161425 14.7599 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260527 0 16.15 16.66 16.04 16.42 21036970 15.9046 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260527 0 18.68 19 18.45 18.51 5626500 18.0234 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260527 0 16.07 16.95 15.92 16.8 56577660 16.761 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260527 0 2.56 2.57 2.46 2.48 146935812 2.48 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260527 0 8.2 8.32 8.13 8.21 33525775 8.0512 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260527 0 8.27 8.3 7.96 8.02 11884764 7.9346 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260527 0 18.92 19.04 17.84 18.02 58662379 18.02 down down correct
002612.SHE Lancy Co. Ltd 20260527 0 14.84 14.92 13.72 13.77 10468500 13.77 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260527 0 4.59 4.7 4.42 4.47 115362094 4.47 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260527 0 5.25 5.29 5.17 5.21 8304601 5.11 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260527 0 8.05 8.05 7.67 7.72 8662434 7.72 down down correct
002616.SHE Guangdong Chant Group Inc 20260527 0 5.59 5.63 5.51 5.53 12617680 5.53 down down correct
002617.SHE Roshow Technology Co. Ltd 20260527 0 9.9 10.87 9.82 10.46 408862406 10.46 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260527 0 7.25 7.64 7.11 7.39 22399381 7.39 up up correct
002622.SHE Rongyu Group Co. Ltd 20260527 0 2.65 2.65 2.51 2.57 17838699 2.57 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260527 0 20.01 20.6 19.3 20.1 8300420 19.6575 up up correct
002624.SHE Perfect World Co. Ltd 20260527 0 14.21 14.44 13.87 13.91 45131367 13.5664 down down correct
002625.SHE Kuang 20260527 0 39.8 42.4 39.6 41.34 75167135 41.2901 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260527 0 15.53 15.61 15.23 15.28 3024746 14.8585 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260527 0 7.34 7.49 7.2 7.46 45737955 7.4011 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260527 0 5.35 5.39 5.16 5.2 18499699 5.2 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260527 0 5.72 5.8 5.49 5.54 31346699 5.54 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260527 0 1.64 1.72 1.63 1.71 27751080 1.71 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260527 0 7.46 7.66 7.15 7.22 20993891 7.22 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260527 0 10.59 10.72 10.13 10.22 11254530 10.22 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260527 0 18.38 18.41 17.91 18.12 2442900 18.12 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260527 0 4.46 4.48 4.25 4.34 13327000 4.34 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260527 0 18.21 18.67 17.74 18.02 34232559 18.02 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20260527 0 47.08 50.68 46.08 48.76 57476129 48.635 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260527 0 10.73 10.9 10.52 10.62 14679420 10.5054 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260527 0 4.27 4.7 4.22 4.52 93445508 4.52 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260527 0 14.88 15.65 14.75 15.04 56344809 15.04 up down incorrect
002640.SHE Global Top E 20260527 0 3.58 3.61 3.49 3.52 62932328 3.52 down down correct
002641.SHE Yonggao Co. Ltd 20260527 0 4.1 4.11 4 4.01 10931100 3.99 down down correct
002642.SHE Ronglian Group Ltd 20260527 0 8.71 8.95 8.68 8.95 29781869 8.95 up up correct
002643.SHE Valiant Co. Ltd 20260527 0 17.26 17.64 16.47 16.57 33611000 16.4284 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260527 0 7.54 7.6 7.38 7.51 3520188 7.4892 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260527 0 32.6 32.82 30.71 30.97 42057037 25.7225 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260527 0 7.57 7.91 7.42 7.73 11185806 7.7241 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260527 0 11.35 11.77 11.21 11.51 29135801 11.51 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260527 0 23.92 24.12 23.45 23.75 35769094 23.246 down down correct
002649.SHE Beyondsoft Corporation 20260527 0 10.07 10.13 9.66 9.72 13160412 9.5774 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260527 0 7.58 7.58 7.32 7.48 5626200 7.48 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260527 0 8.46 8.52 8.18 8.22 7063900 8.1531 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260527 0 5.99 6.07 5.78 5.85 30907641 5.85 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260527 0 49.81 51.47 49.59 50.83 3524521 50.83 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260527 0 17.23 17.78 16.3 16.42 96587404 16.4031 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260527 0 36.31 39.5 36 38.88 54787714 38.8526 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260527 0 3.55 3.55 3.41 3.46 12653300 3.46 down down correct
002657.SHE Sinodata Co. Ltd 20260527 0 19.27 19.29 18.23 18.34 11504140 18.34 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260527 0 8.31 8.38 8.03 8.05 12233600 8.05 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260527 0 4.54 4.55 4.38 4.43 11015100 4.43 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260527 0 8.23 8.28 7.91 7.96 7181300 7.96 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260527 0 7.87 7.91 7.63 7.82 4232117 7.67 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260527 0 3.62 3.65 3.55 3.57 14275600 3.5161 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260527 0 2.01 2.02 1.92 1.93 53900781 1.93 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260527 0 22.3 22.53 20.5 20.63 18282311 20.63 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260527 0 4.78 4.78 4.55 4.6 12210240 4.6 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260527 0 22.32 22.32 20.2 20.63 38495801 20.63 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260527 0 9.4 9.48 9.27 9.33 6903936 9.33 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260527 0 15 16.51 14.84 15.97 67619120 15.8791 up up correct
002670.SHE Guosheng Financial Holding Inc 20260527 0 11.93 11.99 11.66 11.68 13868800 11.68 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260527 0 4.52 4.66 4.35 4.39 23089260 4.39 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260527 0 3.85 3.85 3.72 3.76 8530700 3.76 down down correct
002673.SHE Western Securities Co. Ltd 20260527 0 6.87 7 6.81 6.83 29068944 6.7344 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260527 0 15.89 16.3 15.09 15.21 15723080 15.21 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260527 0 12.49 12.72 12.28 12.61 11586660 12.61 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260527 0 5.61 5.64 5.39 5.43 16326600 5.4207 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260527 0 7.5 7.5 7.2 7.22 7218700 7.201 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260527 0 5.81 5.84 5.59 5.7 16251910 5.7 down up incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260527 0 9.79 9.91 9.27 9.52 6165420 9.4871 down up incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260527 0 5.82 5.89 5.58 5.62 64447301 5.62 down up incorrect
002682.SHE Longzhou Group Co. Ltd 20260527 0 5.29 5.34 5.12 5.17 15161000 5.17 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260527 0 35 35.09 33.71 33.83 14099920 33.83 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260527 0 8.55 8.74 8.34 8.39 51090594 8.39 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260527 0 6.79 6.85 6.52 6.6 12718500 6.5752 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260527 0 4.51 4.53 4.31 4.37 10952530 4.2826 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260527 0 5.54 5.54 5.4 5.41 8019900 5.312 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260527 0 3.21 3.26 3.14 3.15 6231782 3.1003 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260527 0 15.87 15.93 15.45 15.6 4739250 15.6 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260527 0 5.25 5.28 5.13 5.13 7851100 5.13 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260527 0 4.88 4.91 4.7 4.72 20211600 4.6983 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260527 0 11.16 11.44 10.5 10.74 36092941 10.74 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260527 0 2.31 2.35 2.2 2.27 13001870 2.27 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260527 0 11.98 12.2 11.71 12.04 8237183 12.04 up up correct
002696.SHE Baiyang Investment Group Inc 20260527 0 6.15 6.15 5.87 6.01 9177110 5.9561 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260527 0 4.77 4.98 4.73 4.95 37579201 4.8406 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260527 0 13.76 13.87 13.15 13.19 16811211 12.9314 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260527 0 7.17 7.19 6.76 6.95 11512518 6.9191 down down correct
002701.SHE ORG Technology Co.Ltd 20260527 0 5.01 5.04 4.92 4.98 22370216 4.8583 down down correct
002702.SHE Haixin Foods Co. Ltd 20260527 0 5.37 5.39 5.21 5.34 14028260 5.34 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260527 0 21.36 22 20.52 20.64 62312078 20.64 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260527 0 12.68 12.68 12.33 12.43 9696254 12.1177 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260527 0 13.5 14.82 13.41 14.82 84481555 14.82 up up correct
002707.SHE UTour Group Co. Ltd 20260527 0 5.76 5.81 5.66 5.7 10702000 5.7 down down correct
002708.SHE Changzhou Nrb Corporation 20260527 0 15.65 15.68 15.05 15.12 22200600 15.12 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260527 0 52.66 55.17 52.66 53.46 107095000 53.46 up up correct
002712.SHE Simei Media Co.Ltd 20260527 0 5.23 5.33 5.1 5.15 13263510 5.15 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260527 0 12.93 12.99 12.39 12.39 15923690 12.39 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260527 0 38.21 38.25 37.5 37.76 41050168 37.76 down down correct
002715.SHE Huaiji Dengyun Auto 20260527 0 16.35 16.48 15.89 16.15 5432700 16.15 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260527 0 10.11 10.17 9.61 9.65 141961906 9.65 down up incorrect
002717.SHE LingNan Eco&Culture 20260527 0 0.9 0.9 0.9 0.9 12758400 0.9
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260527 0 93.71 94.98 86.5 88.54 2466885 88.54 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20260527 0 7.52 7.52 7.28 7.38 4867880 7.38 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260527 0 2.83 2.84 2.73 2.74 44620602 2.74 down down correct
002722.SHE Geron Co.Ltd 20260527 0 14.11 14.2 13.66 13.83 4455978 13.5898 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260527 0 8.93 9.27 8.93 9.13 15423860 9.13 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260527 0 5.62 5.63 5.45 5.48 7648620 5.3814 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260527 0 15.61 15.96 15.08 15.16 9387384 15.16 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260527 0 1.57 1.65 1.56 1.65 65429648 1.65 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260527 0 11.52 11.62 11.34 11.54 5889843 11.3368 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260527 0 8.8 8.8 8.55 8.67 8856732 8.5098 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260527 0 20.03 20.5 19.35 19.44 9565814 19.44 down down correct
002730.SHE Dianguang Explosion 20260527 0 31.05 31.56 28.99 29.73 14830867 29.6334 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260527 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260527 0 14.84 14.98 14.35 14.75 2143700 14.6815 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260527 0 32.45 35 32.03 33.8 55115065 33.6875 up up correct
002734.SHE Limin Group Co. Ltd 20260527 0 17.03 17.08 16.61 16.71 10196850 16.71 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260527 0 14.04 15.4 13.92 14.98 48486539 14.98 up up correct
002736.SHE Guosen Securities Co. Ltd 20260527 0 10.23 10.33 10.08 10.13 24239370 9.7881 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260527 0 12.92 13.02 12.66 12.81 3318400 12.6245 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260527 0 67.2 68.7 64.32 64.61 26858000 64.61 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260527 0 9.29 9.44 9.16 9.21 28747471 9.21 down down correct
002741.SHE Guangdong Guanghua Sci 20260527 0 27.81 30.23 27.48 29.95 85966680 29.95 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260527 0 4.31 4.34 4.21 4.24 6560850 4.24 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260527 0 4.9 4.95 4.7 4.78 7179700 4.78 down down correct
002745.SHE MLS Co. Ltd 20260527 0 10.75 11.2 10.67 11 139710094 11 up down incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260527 0 6.15 6.17 5.97 6.05 12899470 5.85 down up incorrect
002747.SHE Estun Automation Co. Ltd 20260527 0 28.9 30.18 28.25 28.43 94035750 28.43 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260527 0 11.5 11.51 11.05 11.19 4439500 11.1161 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260527 0 9.42 9.47 9.06 9.23 3573071 9.23 down down correct
002752.SHE Sunrise Group Company Limited 20260527 0 7.09 7.09 6.73 6.77 20910070 6.77 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260527 0 6.87 6.97 6.67 6.75 9887800 6.7026 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260527 0 15.8 15.99 15.21 15.89 21155340 15.7401 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260527 0 66.29 67.88 63.8 64.15 14027479 63.7445 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260527 0 25.82 26.28 24.05 24.27 17599939 24.27 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260527 0 8.38 8.4 8.2 8.3 4617402 7.9447 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260527 0 30.82 31.58 30.09 30.23 36923754 30.23 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260527 0 20.28 20.77 19.52 19.84 12871860 19.84 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260527 0 7.72 7.8 7.54 7.6 10038300 7.5452 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260527 0 9.7 9.89 9.45 9.54 4734300 9.4859 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260527 0 8.09 8.09 7.8 7.85 7301105 7.85 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260527 0 8.9 8.98 8.56 8.6 12857960 8.545 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260527 0 5.33 5.48 5.16 5.21 58423160 5.21 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260527 0 18.36 18.6 17.85 17.98 2501000 17.9489 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260527 0 60.8999 64.29 60.8999 63.92 10117023 42.7813 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260527 0 8 8.15 7.77 7.8 9640990 7.7841 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260527 0 15.31 16.49 15.1 16.49 35071551 16.49 up up correct
002772.SHE Tianshui Zhongxing Bio 20260527 0 14.06 14.09 13.69 13.83 5678500 13.83 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260527 0 21.18 21.7 20.72 21.23 9761870 20.5096 up up correct
002774.SHE IFE Elevators Co. Ltd 20260527 0 12.74 12.85 11.95 12.03 9494100 12.03 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260527 0 4.3 4.3 4 4.09 42416602 4.09 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260527 0 14.83 14.93 14.28 14.32 7815055 14.2128 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260527 0 20.35 20.36 19.3 19.77 5279194 19.77 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260527 0 76.26 77.43 73.01 73.63 2976558 73.4597 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260527 0 14.4 14.47 13.79 14.1 6115100 14.0493 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260527 0 28.54 31.23 28.11 30.14 46162328 30.14 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260527 0 7.88 7.99 7.7 7.83 8773402 7.7236 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260527 0 48.08 49.44 46 46.79 7217200 46.79 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260527 0 9.22 9.4 9.11 9.36 36387898 9.36 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260527 0 25.3 25.48 24.06 24.12 20774230 24.12 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260527 0 11.9 12 11.64 11.74 11957650 11.3332 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260527 0 12.39 12.7 11.87 12.4 3093200 12.4 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260527 0 6.61 6.65 6.4 6.43 4596900 6.4133 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260527 0 15.91 16 15.28 15.56 7263741 15.56 down up incorrect
002792.SHE Tongyu Communication Inc 20260527 0 47.02 47.8 44.32 45.47 30541340 45.4396 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260527 0 4.37 4.37 4.22 4.27 18175770 4.27 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260527 0 8.6 8.69 8.12 8.19 23941680 8.19 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260527 0 52.7 54.74 49.33 49.76 16516100 49.76 down down correct
002797.SHE First Capital Securities Co. Ltd 20260527 0 7.31 7.53 7.17 7.19 130532010 7.1112 down down correct
002798.SHE D&O Home Collection Co.LTD 20260527 0 8.31 8.52 7.47 7.47 27638279 7.47 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260527 0 7.71 7.77 7.42 7.58 6477953 7.58 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260527 0 17.58 17.63 17.13 17.25 3229208 17.25 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260527 0 34.78 34.81 32.6 32.9 6155548 32.9 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260527 0 13.59 13.72 12.96 13.15 4765005 13.051 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260527 0 22.1 22.65 21.83 22 9212600 21.8345 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260527 0 21.68 22.33 21.2 21.36 12305210 21.36 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260527 0 16.18 16.8 15.12 15.28 21613660 15.28 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260527 0 4.44 4.4501 4.4 4.41 18083736 3.8886 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260527 0 2.83 2.83 2.83 2.83 0 2.83
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260527 0 9.37 9.42 9.02 9.13 9252680 9.014 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260527 0 24.86 24.86 23.95 24.2 9292244 23.9637 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260527 0 12.46 12.48 11.91 11.98 8858750 11.88 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260527 0 70 72.97 69.58 72.04 37217648 72.04 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260527 0 23.73 24 22.9 23.04 1730700 23.04 down down correct
002815.SHE Suntak Technology Co.Ltd 20260527 0 17 17.28 16.43 16.77 56643152 16.6431 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260527 0 25.68 25.89 24.96 25.4 2826527 25.4 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260527 0 7.25 7.25 6.9 7.02 6897604 7.02 down down correct
002818.SHE Chengdu Fusen Noble 20260527 0 11.08 11.22 11 11.2 4552770 11.2 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260527 0 25.32 25.42 24.05 24.26 3237800 24.2274 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260527 0 10.51 10.52 10 10.3 6760400 10.1163 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260527 0 122.97 123.72 118 122.16 7015540 121.1115 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260527 0 3 3.02 2.97 2.99 5480163 2.99 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260527 0 18.2 18.2 17.31 17.43 20224400 17.43 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260527 0 23.89 23.89 22.17 23.09 14513921 22.9337 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260527 0 10.87 10.9 10.51 10.6 5371375 10.4561 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260527 0 18.73 19.05 18.26 18.31 5915450 18.1334 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260527 0 30.68 30.98 29.71 29.75 3242750 29.5946 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260527 0 9.79 9.86 9.44 9.53 9368313 9.53 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260527 0 27.38 27.38 25.8 26.21 12070340 26.21 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260527 0 30.87 30.912 29.288 29.778 2644685 21.0017 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260527 0 55.3332 57.7305 54.6884 56.4267 13803529 39.1437 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260527 0 20.11 20.27 19.36 19.81 11601000 19.1481 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260527 0 18.9 19.09 18.4 18.76 8167887 18.76 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260527 0 13.9 13.9 13.33 13.5 3059300 13.1884 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260527 0 11.84 11.84 11.3 11.56 3299836 11.56 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260527 0 97.5 99.34 94.11 95.02 61808975 72.9148 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260527 0 36.1 36.2 35.26 35.57 4085834 35.4737 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260527 0 4.23 4.26 4.2 4.21 12909540 4.21 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260527 0 9.44 9.52 9.28 9.37 13805260 9.37 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260527 0 38.55 39.3 38.13 38.35 4136467 38.35 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260527 0 33.5 33.99 31.71 32.05 31254600 31.9481 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260527 0 24.69 24.76 23.29 23.44 15167600 23.44 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260527 0 16.54 16.77 15.8 15.95 23818250 15.905 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260527 0 13.07 13.15 12.54 12.65 7288500 12.6255 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260527 0 56.24 58 55 57.23 3453147 56 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260527 0 17.47 17.92 16.9 17.31 7651100 17.31 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260527 0 17.22 17.36 16.76 16.9 7997240 16.8569 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260527 0 194.81 198.59 188.84 190.19 4556140 187.6379 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260527 0 137.89 145.38 135 135.86 32647607 135.8281 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260527 0 8.21 8.22 7.96 8.05 6485800 8.05 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260527 0 25.26 25.28 24.3 24.72 2445000 24.72 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260527 0 12.53 12.83 12.14 12.24 8760600 12.24 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260527 0 20.68 21.01 20.02 21.01 8803724 21.01 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260527 0 20.03 20.47 19.45 19.98 3870500 19.98 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260527 0 13.9 13.92 13.35 13.51 6165100 13.51 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260527 0 63.41 65.3 62.3 63.59 17148461 63.47 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260527 0 14.08 14.39 13.6 13.7 11623800 13.7 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260527 0 18.94 18.96 18.15 18.24 4584143 18.24 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260527 0 16.99 17.19 16.66 16.74 3218997 16.74 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260527 0 5.21 5.22 4.97 5.03 13190430 5.0181 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260527 0 28.55 28.72 28.0001 28.45 2227940 21.6335 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260527 0 87.31 89.98 84 85.65 13137280 85.65 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260527 0 20.68 20.95 20.18 20.32 8462000 20.32 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260527 0 12.39 12.42 12.27 12.33 5856827 11.7004 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260527 0 30.68 32.04 30.2 30.71 2827950 30.71 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260527 0 18.29 18.54 17.98 18.13 2786044 18.13 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260527 0 41.11 44.14 40.8 42.95 7602970 42.95 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260527 0 20.2 20.39 18.8 18.95 6938600 18.637 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260527 0 5.44 5.53 5.31 5.48 5482974 5.48 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260527 0 8.96 8.99 8.65 8.77 6230836 8.77 down down correct
002875.SHE Annil Co.Ltd 20260527 0 22.57 22.79 21.55 21.87 5236709 21.87 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260527 0 29.61 30.15 28.47 29.04 6614378 29.04 down down correct
002877.SHE Wuxi Smart Auto 20260527 0 8.52 8.56 8.15 8.2 9581157 8.1712 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260527 0 14.59 14.77 14.23 14.27 11661260 14.27 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260527 0 16.25 16.46 15.9 15.99 4904760 15.99 down up incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260527 0 25.59 25.59 25.02 25.1 1017600 25.1 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260527 0 44.81 49.79 44.55 49.79 33389262 49.6631 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260527 0 23.75 23.9 22.8 22.99 4420051 22.8856 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260527 0 9.74 9.79 9.32 9.45 4075576 9.45 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260527 0 16.54 16.62 16.21 16.27 2247281 16.27 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260527 0 47.58 51.32 46.49 48.11 30470621 48.0719 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260527 0 34.75 34.75 29.4 29.6 61667473 29.6 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260527 0 13.41 14.4 13.38 13.56 6270730 13.2611 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260527 0 19.91 20.6 19.18 19.34 7993534 19.2007 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260527 0 12.24 12.4 11.81 11.9 3183284 11.8686 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260527 0 15.94 16.17 15.34 15.5 2725540 15.473 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260527 0 29.98 30.29 29.1 30.04 9491205 30.04 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20260527 0 12 12.1 11.61 12.08 30638510 12.055 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260527 0 11.72 12.08 11.68 11.78 23407832 11.6733 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260527 0 34.2 35.84 33.62 34.12 12956630 34.12 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260527 0 87.01 92.2 84.86 86.11 27571311 85.9696 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260527 0 81.58 83 78.38 79.99 26058730 79.4699 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260527 0 8.3 8.3 8.3 8.3 0 8.3
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260527 0 28.42 28.52 27.3 27.59 4238987 27.4951 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260527 0 10.38 10.38 10 10.14 4272400 10.14 down down correct
002901.SHE Double Medical Technology Inc 20260527 0 41.64 42.2 41.1 41.13 1606077 40.5955 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260527 0 35.03 35.31 33.03 33.71 21829301 33.71 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260527 0 43.16 43.59 41.28 42.05 7145991 42.05 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260527 0 8.46 8.77 8.31 8.41 7956120 8.41 down down correct
002906.SHE Foryou Corporation 20260527 0 31.99 32.55 31.34 31.48 10987600 31.48 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260527 0 12.4 12.4 12 12.24 2403000 12.2 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260527 0 7.72 7.79 7.47 7.52 5643462 7.4686 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260527 0 6.28 6.34 5.95 6.03 15388000 6.03 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260527 0 10.22 10.25 9.66 10.04 6439000 10.04 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260527 0 11.67 11.73 11.38 11.45 5269698 11.45 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260527 0 22.75 23.23 22.14 22.29 3072506 21.89 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260527 0 57 57.57 53.84 54.6 6950865 54.358 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260527 0 20.6 21.2 19.88 20 14176970 20 down down correct
002916.SHE Shennan Circuit Company Limited 20260527 0 410.15 418 390.01 396.05 19071624 393.6634 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260527 0 14.66 14.78 14.13 14.29 11416844 14.0941 down down correct
002918.SHE Monalisa Group CO.Ltd 20260527 0 14 14.02 13.28 13.6 25530971 13.5132 down down correct
002919.SHE Mingchen Health Co.Ltd 20260527 0 24 24.18 23.29 23.66 5479756 23.6032 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260527 0 110 114.96 108.92 112.04 22250320 112.04 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260527 0 28.6 29.17 26.88 27.55 7266958 27.55 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260527 0 44 47.2 44 45.6 50899378 45.3649 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260527 0 11.08 11.08 10.69 10.75 6122100 10.75 down down correct
002925.SHE Xiamen Intretech Inc 20260527 0 20.69 20.92 20.21 20.29 10422860 20.29 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260527 0 8.2 8.35 8.16 8.25 16777619 8.25 up up correct
002927.SHE Guizhou Taiyong 20260527 0 21.41 23.6 21.25 23.6 22071471 23.6 up up correct
002928.SHE China Express Airlines Co.LTD 20260527 0 7.83 7.98 7.75 7.79 34771754 7.79 down down correct
002929.SHE Runjian Co. Ltd 20260527 0 84.54 84.96 77.2 77.81 37946102 77.7178 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260527 0 13.2 13.33 11.97 12.4 15101660 12.4 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260527 0 64.5 67.6 59.94 59.94 22833513 59.8982 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260527 0 16.13 16.22 15.88 15.92 2821535 15.92 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260527 0 29.27 29.55 28.3 28.38 1673412 28.3601 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260527 0 21.27 21.32 20.21 20.77 10313960 20.7234 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260527 0 1.77 1.83 1.76 1.79 114303508 1.79 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260527 0 34.29 34.75 32.66 32.93 10846090 32.93 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260527 0 110.2 113.2 105.18 105.91 72541910 104.9155 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260527 0 8.75 8.91 8.54 8.57 36917500 8.4456 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260527 0 35.95 38.99 35.24 36.88 21006565 36.6857 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260527 0 12.72 12.81 12.24 12.33 11885646 12.0715 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260527 0 18.01 18.01 17.23 17.46 2278015 17.0413 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260527 0 78 81.9501 74.2801 81 16598250 62.3077 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260527 0 15.08 15.6 14.93 15.19 17108203 15.123 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260527 0 17.54 18.21 17.18 18 6892300 17.5875 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260527 0 101 102.48 93.6 95.68 14640080 95.68 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260527 0 5.64 5.64 5.46 5.55 34034824 5.3744 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260527 0 12.98 12.99 12.2 12.42 4391600 12.42 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260527 0 10.52 10.57 10.18 10.21 9631727 10.0605 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260527 0 16.49 17.1 15.82 15.9 10940200 15.9 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260527 0 30.07 31.8 29 29 17574350 28.9464 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260527 0 10.89 11 10.61 10.67 5628730 10.57 down down correct
002955.SHE Hitevision Co. Ltd 20260527 0 24.64 24.98 23.6 23.88 3106620 23.88 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260527 0 21.49 22.58 21.12 22.3 6513699 22.3 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260527 0 52.58 58.09 52 56.33 59541173 56.0845 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260527 0 2.86 2.87 2.85 2.86 22364600 2.7408
002959.SHE Bear Electric Appliance Co.Ltd 20260527 0 39.65 39.65 38.98 39.41 915000 38.11 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260527 0 8.98 9.09 8.53 8.58 18034580 8.58 down down correct
002961.SHE Ruida Futures Co. Ltd 20260527 0 22.83 23.12 22 22.17 5546778 22.17 down down correct
002962.SHE Hubei W 20260527 0 19.71 20.87 19.32 19.88 41392191 19.783 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260527 0 17.75 18.38 17.45 17.53 4000205 17.53 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260527 0 35.37 35.65 33.88 34.08 8681753 33.8959 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260527 0 8.26 8.31 8.1 8.13 28199012 7.9714 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260527 0 22.06 22.33 21.68 21.73 10435280 21.5217 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260527 0 10.32 10.36 9.84 10.04 5071870 10.04 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260527 0 20.2 21.1 19.51 19.56 77530320 19.56 down down correct
002970.SHE Streamax Technology Co. Ltd 20260527 0 68.7 69.44 66.19 66.6 6442400 66.6 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260527 0 31.89 35.09 31.66 35.09 12687960 35.0666 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260527 0 12.15 12.18 11.68 11.78 4311300 11.78 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260527 0 13.44 13.52 12.85 12.91 5497500 12.7795 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260527 0 126.06 127.2 121.3 122.07 14743940 122.07 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260527 0 36.5 36.65 34.66 35.1 7863882 27 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260527 0 27.27 27.4 26.49 26.82 1628692 26.82 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260527 0 28.28 28.47 27.43 27.51 3908300 27.1874 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260527 0 58.55 60.28 55.96 56.35 27862527 56.1213 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260527 0 111.01 123 107.67 117.72 18137430 117.72 up up correct
002981.SHE Risuntek Inc 20260527 0 25.58 26.02 25.3 25.83 4419520 25.83 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260527 0 13.01 13.25 12.71 12.86 3707132 12.7577 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260527 0 26.6 27.5 26.1 27.48 11365630 27.1941 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260527 0 15.78 15.96 15.57 15.83 13116311 15.7708 up up correct
002985.SHE Beijing Beimo High 20260527 0 32.17 32.4 31.2 31.43 4150580 31.43 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260527 0 12.35 12.53 12.17 12.29 5918801 12.29 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260527 0 12.46 12.55 11.92 11.97 12424291 11.97 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260527 0 32.4 33.1 30.66 31.05 5137900 31.05 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260527 0 31.43 33.5 29.91 30.68 9600875 30.68 down down correct
002990.SHE Maxvision Technology Corp 20260527 0 59.52 60.08 51.66 52.31 22080000 52.31 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260527 0 46.98 46.98 45 46.2 861900 45.1914 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260527 0 45.3 46.99 44.5 45.28 2313850 45.28 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260527 0 66.92 69.9 66.68 67 10053600 66.4 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260527 0 19.03 19.32 18.71 18.86 5732183 18.86 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260527 0 7.18 7.25 6.86 6.9 14629950 6.7895 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260527 0 31.23 32.2 30.89 31.44 6223000 31.1223 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260527 0 8.75 8.76 8.31 8.37 8502060 8.37 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260527 0 6.47 6.5 6.23 6.36 7640238 6.2907 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260527 0 10.7 10.8 10.44 10.66 3889397 10.3639 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260527 0 20.38 20.85 19.23 19.38 9809660 19.2933 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260527 0 24.16 24.46 22.9 23.15 3012575 22.9397 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260527 0 12.56 12.68 11.89 12.19 5203000 11.9481 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260527 0 16.23 16.26 15.94 16.01 2274840 15.94 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260527 0 15.36 16.16 15.36 16.07 12818440 16.07 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260527 0 45.58 46.15 43.14 43.68 5853830 43.6485 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260527 0 20.82 20.89 19.99 20.18 2327430 19.673 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260527 0 53.98 54.8 51.73 52.35 3333386 52.35 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260527 0 26.07 26.2 25.26 25.87 5338587 25.549 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260527 0 22.89 23.12 21.96 22.19 3344320 21.8236 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260527 0 5.32 5.37 5.21 5.28 9137650 5.03 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260527 0 14.88 15.08 14.06 14.46 4613644 14.185 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260527 0 13.32 13.48 12.89 13.02 5872300 13.02 down down correct
003016.SHE Xin Hee Co. Ltd 20260527 0 7.5 7.55 7.22 7.35 4472821 7.35 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260527 0 29.06 29.18 28.18 28.35 2814560 23.3005 down down correct
003018.SHE JinFu Technology Co. Ltd 20260527 0 63.5999 64 58.2899 58.71 15958975 48.8096 down down correct
003816.SHE CGN Power Co. Ltd 20260527 0 4.61 4.61 4.47 4.5 105603153 4.4013 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260527 0 4.06 4.112 4.019 4.036 245699109 4.036 down down correct
159902.SHE China SME ETF 20260527 0 5.155 5.22 5.092 5.11 2750300 5.11 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260527 0 1.926 1.948 1.901 1.914 22387900 1.914 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260527 0 1.759 1.759 1.721 1.741 65209199 1.741 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260527 0 2.039 2.074 2.003 2.02 10237300 2.02 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260527 0 1.186 1.192 1.161 1.17 8825700 1.17 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260527 0 3.761 3.867 3.74 3.769 16970500 3.769 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260527 0 1.483 1.522 1.465 1.479 14189700 1.479 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260527 0 2.48 2.49 2.431 2.441 5235800 2.441 down down correct
159912.SHE China Universal Asset Management 20260527 0 2.17 2.196 2.146 2.147 1073900 2.147 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260527 0 2.498 2.498 2.456 2.456 28000 2.456 down down correct
159915.SHE China Southern Fund Management 20260527 0 4.053 4.158 4.027 4.056 1747333000 4.056 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260527 0 5.227 5.26 5.14 5.232 2487900 5.232 up up correct
159918.SHE Harvest SZSE SME 20260527 0 2.898 2.898 2.815 2.822 1153400 2.822 down down correct
159919.SHE Harvest SZSE SME 20260527 0 5.171 5.205 5.121 5.148 460846386 5.148 down down correct
159920.SHE China Asset Management Co. 20260527 0 1.505 1.506 1.484 1.485 201067594 1.485 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260527 0 3.48 3.507 3.412 3.435 139864703 3.435 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260527 0 2.345 2.358 2.316 2.324 1431900 2.324 down down correct
159943.SHE Dacheng SZSE Component ETF 20260527 0 1.738 1.755 1.713 1.724 13672700 1.724 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260527 0 2.57 2.57 2.5 2.54 18951 2.5174 down down correct
200012.SHE CSG Holding Co. Ltd 20260527 0 1.42 1.44 1.39 1.4 1315728 1.3778 down up incorrect
200016.SHE Konka Group Co. Ltd 20260527 0 0.81 0.84 0.79 0.8 2481160 0.8 down up incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260527 0 1.47 1.48 1.4 1.41 736758 1.41 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260527 0 3.15 3.38 3.15 3.21 48165 3.0699 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260527 0 2.27 2.27 2.19 2.23 89000 2.23 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260527 0 3.93 3.94 3.74 3.82 249365 3.6964 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260527 0 7.41 7.49 7.38 7.4 110856 7.2654 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260527 0 13.6 13.62 13.35 13.44 218667 11.5307 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260527 0 3.03 3.06 3.03 3.04 46520 2.8612 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260527 0 2.45 2.53 2.43 2.51 1281856 2.4728 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260527 0 4.26 4.29 4.15 4.22 65000 4.1659 down down correct
200055.SHE China Fangda Group Co. Ltd 20260527 0 1.2 1.2 1.19 1.2 163350 1.2
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260527 0 0.55 0.57 0.55 0.57 220916 0.57 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260527 0 1.65 1.65 1.6 1.62 271500 1.62 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260527 0 9.28 9.32 9.22 9.23 766200 9.23 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260527 0 3.7 3.7 3.53 3.59 217900 3.59 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260527 0 0.69 0.69 0.67 0.68 1208050 0.68 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260527 0 1.85 1.88 1.82 1.83 113000 1.83 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260527 0 2.48 2.48 2.45 2.47 226367 2.3572 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260527 0 3.03 3.03 3 3.01 320992 2.7748 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260527 0 1.58 1.62 1.55 1.6 463100 1.542 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260527 0 2.1 2.22 2.1 2.19 4947776 2.1639 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260527 0 1.95 1.95 1.94 1.95 231551 1.8931
200550.SHE Jiangling Motors Corporation Ltd 20260527 0 9.74 9.74 9.4 9.42 287400 8.7985 down down correct
200553.SHE ADAMA Ltd 20260527 0 2.9 2.93 2.81 2.85 184000 2.85 down down correct
200570.SHE Changchai Company Limited 20260527 0 2.04 2.13 2.04 2.07 1314500 2.07 up up correct
200581.SHE Weifu High 20260527 0 13.53 13.53 13.17 13.23 418866 12.3885 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260527 0 56.8 57.08 54.68 56.27 644900 52.3197 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260527 0 3.41 3.41 3.32 3.4 3452563 3.2521 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260527 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260527 0 4.4 4.46 4.18 4.24 10581988 4.1849 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260527 0 4.46 4.46 4.35 4.36 173100 4.1912 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260527 0 0.89 0.9 0.87 0.88 511800 0.88 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260527 0 7.95 7.96 7.83 7.9 754340 7.6238 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260527 0 2.1 2.1 2 2.07 265200 2.07 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260527 0 17.28 17.28 17.14 17.18 102872 16.2301 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260527 0 37.5 40.13 37.5 38.33 29495561 38.33 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260527 0 8.39 8.51 8.11 8.15 43966980 8.0853 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260527 0 12.76 12.86 12.53 12.57 21300598 12.3997 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260527 0 16.43 17.3 15.31 15.53 35258199 15.53 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260527 0 14.77 15.35 14.4 15.19 40562499 15.18 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260527 0 5.61 5.89 5.51 5.78 34758801 5.78 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260527 0 50 50.11 47 47.52 26242713 47.4637 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260527 0 6.74 6.83 6.52 6.57 52943152 6.535 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260527 0 8.19 8.35 8.1 8.27 11534918 8.0185 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260527 0 2.77 2.86 2.73 2.77 37981473 2.77
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260527 0 6.76 6.8 6.56 6.64 7262200 6.64 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260527 0 14.84 15.18 14.6 14.66 29708070 14.66 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260527 0 4.64 4.67 4.47 4.51 26164369 4.51 down down correct
300014.SHE EVE Energy Co. Ltd 20260527 0 63.8 66.45 63.8 64.73 86766469 64.73 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260527 0 9.02 9.29 8.95 9.19 97544978 9.088 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260527 0 8.34 8.46 8.26 8.31 9976350 8.31 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260527 0 16.45 16.54 15.67 15.78 136696204 15.5043 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260527 0 14.59 14.69 13.73 14.01 18978413 13.896 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260527 0 19.26 19.28 18.67 18.72 12053360 18.72 down down correct
300020.SHE Enjoyor Co.Ltd 20260527 0 3.24 3.28 3.18 3.19 7861700 3.19 down down correct
300021.SHE Dayu Water 20260527 0 4.02 4.04 3.89 3.93 15742605 3.9108 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260527 0 8.83 8.91 8.65 8.8 12305810 8.8 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260527 0 16.6 16.85 16.29 16.47 61583319 16.47 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260527 0 5.37 5.42 5.17 5.2 13534800 5.2 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260527 0 3.21 3.22 3.17 3.21 21626466 3.2004
300027.SHE Huayi Brothers Media Corporation 20260527 0 1.82 1.83 1.76 1.77 51641129 1.77 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260527 0 2.77 2.77 2.77 2.77 0 2.77
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260527 0 7.3 7.3 6.91 7.03 9492700 7.03 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260527 0 25.47 25.54 24.31 24.61 25200230 24.5192 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260527 0 4.65 4.69 4.45 4.5 23591500 4.5 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260527 0 239.75 246.85 238.05 238.99 20360811 238.99 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260527 0 19.49 19.69 18.71 18.81 16965847 18.772 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260527 0 17.77 18.06 17.08 17.28 23454219 17.0145 down down correct
300036.SHE SuperMap Software Co. Ltd 20260527 0 14.1 14.19 13.56 13.64 10867639 13.6064 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260527 0 70.02 75.88 70.02 74.72 52397641 74.72 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260527 0 5.43 5.44 5.3 5.34 7566410 5.2406 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260527 0 7.03 7.23 6.92 7.09 35602900 7.0678 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260527 0 14.82 15.67 14.82 15.16 95354676 15.0068 up up correct
300042.SHE Netac Technology Co. Ltd 20260527 0 66.67 67.2 60.9 61.41 32512580 61.34 down down correct
300043.SHE Rastar Group 20260527 0 4.78 4.9 4.7 4.73 32849500 4.674 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260527 0 6.13 6.17 5.9 5.95 19395141 5.95 down down correct
300045.SHE Hwa Create Corporation 20260527 0 21.35 21.44 20.07 20.15 24017024 20.15 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260527 0 33.02 37.6 32.97 34.83 22176696 34.6797 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260527 0 12.25 12.55 11.86 11.9 20181054 11.882 down down correct
300048.SHE Hiconics Eco 20260527 0 5.89 6.03 5.82 5.86 16278200 5.86 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260527 0 49.5 49.75 46.1 46.38 10865465 46.2194 down down correct
300050.SHE Dingli Corp. Ltd 20260527 0 6.97 6.97 6.6 6.74 34400699 6.74 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260527 0 12.28 12.3 11.55 11.7 19920000 11.7 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260527 0 13.5 13.7 12.46 12.54 31196689 12.54 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260527 0 17.22 17.6 16.67 16.79 24726539 16.79 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260527 0 79.02 79.24 73.38 73.4 48529597 73.3131 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260527 0 9.47 9.47 8.2 8.45 47542008 8.43 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260527 0 10.68 10.82 10.21 10.25 18087789 10.25 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260527 0 8.6 8.74 8.3 8.38 60164633 8.38 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260527 0 16.35 16.65 15.74 15.77 293626125 15.7588 down down correct
300059.SHE East Money Information Co.Ltd 20260527 0 19.8 20.19 19.58 19.61 326043281 19.61 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260527 0 11.25 11.95 11.14 11.28 52671969 11.28 up up correct
300062.SHE Ceepower Co. Ltd 20260527 0 7.16 7.33 7 7.11 17554801 7.11 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260527 0 10.6 10.8 10.17 10.23 41520000 10.23 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260527 0 23.32 23.57 22.29 22.31 37870566 22.31 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260527 0 5.72 5.74 5.43 5.46 19307842 5.4137 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260527 0 6.23 6.26 6 6.04 54311289 6.04 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260527 0 4.51 4.55 4.35 4.38 55590879 4.38 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260527 0 50.5 55.5 49.56 53.99 27571359 53.99 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260527 0 3.59 3.62 3.49 3.52 30870591 3.5157 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260527 0 4.31 4.39 4.18 4.2 29136301 4.2 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260527 0 3.96 4.03 3.86 3.89 28265330 3.89 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260527 0 57.6 59.34 57.35 57.57 17095490 57.57 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260527 0 4.41 4.43 4.25 4.29 15356700 4.29 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260527 0 13.43 13.46 12.89 13 11073690 13 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260527 0 4.87 4.94 4.78 4.85 8021600 4.85 down up incorrect
300077.SHE Nations Technologies Inc 20260527 0 25.89 26.24 24.61 24.97 58036922 24.97 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20260527 0 3.48 3.53 3.34 3.39 27722260 3.39 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260527 0 5.44 5.55 5.27 5.3 34243626 5.2748 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260527 0 4.04 4.19 3.98 4.04 22975830 4.04
300081.SHE Hengxin Shambala Culture Co.Ltd 20260527 0 4 4.03 3.86 3.86 9798900 3.86 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260527 0 10.67 10.85 9.97 10.03 17128381 10.03 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260527 0 10.65 11.14 10.46 10.57 131428000 10.57 down down correct
300084.SHE Haimo Technologies Group Corp 20260527 0 13.04 13.08 12.61 12.7 18249820 12.7 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260527 0 39.09 39.74 37.5 37.71 29976990 37.71 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260527 0 6.71 6.74 6.5 6.58 11740800 6.58 down down correct
300087.SHE Winall Hi 20260527 0 7.42 7.54 7.21 7.33 14986700 7.33 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260527 0 7.38 8 7.35 7.89 407172129 7.8354 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260527 0 2.88 2.96 2.87 2.92 12014500 2.92 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260527 0 14.65 14.83 14.06 14.21 5145700 14.21 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260527 0 20.9 22.5 20.6 22.3 6862133 22.3 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260527 0 2.94 2.95 2.86 2.89 25344180 2.89 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260527 0 9.52 9.58 9.17 9.26 12742000 9.26 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260527 0 9.24 9.24 8.94 8.99 2797182 8.99 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260527 0 9.95 10.01 9.62 9.92 10970700 9.92 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260527 0 5.68 5.86 5.6 5.63 65578641 5.63 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260527 0 8.19 8.19 7.93 8 18248881 8 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260527 0 34.12 36.37 33.88 35.44 30152859 35.44 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260527 0 18.24 18.83 17.96 18 14713110 18 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260527 0 26.25 26.38 25.18 25.44 31924721 25.44 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260527 0 8.65 8.65 8.23 8.34 10415750 8.34 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260527 0 6.39 6.44 6.16 6.23 8640780 6.23 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260527 0 14.22 14.3 13.7 13.87 12004780 13.87 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260527 0 7.1 7.1 6.75 6.76 13864500 6.76 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260527 0 17.58 17.78 17.11 17.24 7974423 14.1814 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260527 0 2.83 2.83 2.73 2.77 19976000 2.77 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260527 0 3.48 3.54 3.36 3.39 22139830 3.39 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260527 0 7.66 7.69 7.28 7.33 10593800 7.33 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260527 0 23.52 23.8 22.4 22.49 38732269 22.3563 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260527 0 36.8 38.18 36.02 36.11 81381281 35.9627 down down correct
300118.SHE Risen Energy Co.Ltd 20260527 0 16.01 16.69 15.21 15.37 51680699 15.37 down down correct
300119.SHE Tianjin Ringpu Bio 20260527 0 16.09 16.14 15.68 15.84 3251200 15.84 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260527 0 7.31 7.56 7.08 7.14 25206029 7.14 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260527 0 12 12.12 11.5 11.6 14200500 11.6 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260527 0 13.39 13.87 13.11 13.78 30543561 13.78 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260527 0 4.26 4.33 4.06 4.16 46080398 4.16 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260527 0 79.85 80.43 77.79 78.1 50829218 77.5852 down down correct
300125.SHE Lingda Group Co. Ltd 20260527 0 11.1 11.25 10.9 10.92 6648200 10.92 down down correct
300126.SHE Ken Holding Co. Ltd 20260527 0 7.54 7.61 7.1 7.2 8615700 7.2 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260527 0 31.13 31.43 29.8 30 5393886 29.5649 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260527 0 7.93 8.15 7.59 7.69 64739727 7.69 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260527 0 10.66 10.97 10.21 10.28 22393070 10.28 down up incorrect
300130.SHE XGD Inc 20260527 0 24.43 24.99 24 24.36 17707053 24.019 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260527 0 18.72 18.81 17.76 17.94 99649961 17.94 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260527 0 8.38 8.45 8.01 8.04 15132770 8.04 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260527 0 9.12 9.34 8.63 8.7 139781382 8.6889 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260527 0 10.88 11.05 10.38 10.52 14022940 10.52 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260527 0 3.57 3.61 3.46 3.49 18708010 3.49 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260527 0 113.7 114.99 107.01 111.98 91188805 111.98 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260527 0 19.09 19.5 18.78 19.2 24356040 19.1642 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260527 0 10.28 10.35 10.14 10.27 4606100 10.27 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260527 0 49 49 46.5 46.69 29374104 46.5646 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260527 0 6.11 6.17 5.94 6 17730100 5.9416 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260527 0 11.86 12.06 11.61 11.74 5173100 11.74 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260527 0 13.75 13.84 13.2 13.25 89447042 13.1177 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260527 0 10.39 10.49 10.11 10.18 10362170 7.8059 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260527 0 6.81 6.87 6.6 6.72 31429990 6.4583 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260527 0 4.66 4.73 4.48 4.51 57088401 4.4622 down down correct
300146.SHE By 20260527 0 9.79 9.81 9.58 9.71 13203600 9.71 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260527 0 10 10.1 9.75 9.84 8977292 9.84 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260527 0 3.67 3.74 3.58 3.61 20340600 3.61 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260527 0 8.55 8.58 8.35 8.46 8228266 8.46 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260527 0 4.57 4.58 4.39 4.45 11253800 4.45 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260527 0 23.91 24.75 22.8 23.2 31044680 23.2 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260527 0 1.81 1.87 1.76 1.78 26239461 1.78 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260527 0 28.97 29.49 27.94 28.14 14206160 28.0707 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260527 0 10.44 10.66 10.08 10.19 9664060 9.9843 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260527 0 4.84 4.88 4.7 4.77 8144140 4.77 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260527 0 4.73 4.73 4.5 4.58 31841279 4.58 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260527 0 5.11 5.14 4.94 4.95 16683199 4.95 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260527 0 3.99 4.03 3.7 3.78 61718289 3.78 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260527 0 4.88 4.9 4.72 4.77 7349000 4.77 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260527 0 36.18 36.54 34.31 34.47 7270600 34.4459 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260527 0 11.45 11.91 10.9 11.19 98814680 11.19 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260527 0 6.45 6.66 5.95 6.07 54804059 6.07 down down correct
300164.SHE Tong Petrotech Corp 20260527 0 10.3 10.45 9.91 10 66484000 10 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260527 0 6.34 6.71 6.3 6.48 23862920 6.48 up up correct
300166.SHE Business 20260527 0 17.56 17.69 16.7 16.97 100998703 16.97 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260527 0 5.35 5.35 5.18 5.27 3766600 5.27 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260527 0 5.53 5.58 5.36 5.38 19487170 5.38 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260527 0 5.98 6.01 5.65 5.7 11193800 5.7 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260527 0 19.58 19.83 18.82 18.86 45223621 18.86 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260527 0 12.02 12.24 11.8 11.87 6668194 11.7894 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260527 0 4.86 4.87 4.76 4.8 12966850 4.8 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260527 0 3.66 3.74 3.58 3.62 10409400 3.62 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260527 0 21.67 24.03 21.67 23.6 57040295 23.504 up up correct
300175.SHE Lontrue Co. Ltd 20260527 0 6.58 6.58 6.27 6.36 7235400 6.36 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260527 0 6.06 6.12 5.86 5.91 10546020 5.8872 down down correct
300177.SHE Hi 20260527 0 8.09 8.2 7.83 7.88 10935900 7.88 down down correct
300179.SHE SF Diamond Co.Ltd 20260527 0 37.05 37.67 35.56 35.94 63090591 35.6808 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260527 0 5.3 5.3 5.12 5.19 61306947 5.1843 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260527 0 13.95 14.41 13.89 14.22 12969710 13.87 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260527 0 5.71 6.17 5.71 5.82 329037190 5.82 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260527 0 13.2 13.36 12.74 12.86 8767026 12.855 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260527 0 16 16.17 14.94 15.06 123528000 15.06 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260527 0 2.89 2.92 2.79 2.81 96390405 2.8081 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260527 0 5.72 5.77 5.58 5.68 15283703 5.6471 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260527 0 11.76 11.96 11.4 11.49 13697630 11.49 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260527 0 5.21 5.32 5.06 5.11 65756539 5.11 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260527 0 4.32 4.4 4.24 4.3 23790100 4.3 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260527 0 33.72 33.76 31.7 32.6 13452340 32.55 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260527 0 17.89 18.09 17.2101 17.27 12309500 12.3357 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260527 0 7.91 7.98 7.7 7.76 6119500 7.4775 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260527 0 3.82 3.86 3.78 3.84 8052100 3.79 up up correct
300195.SHE Masterwork Group Co. Ltd 20260527 0 6.22 6.27 5.99 6.06 10101400 6.0361 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260527 0 24.28 25.21 23.39 23.93 33227871 23.93 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260527 0 1.61 1.67 1.59 1.6 48562283 1.6 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260527 0 2.31 2.31 2.19 2.2 19790520 2.2 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260527 0 25.09 25.45 24.53 24.62 39565141 24.62 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260527 0 10.38 10.4 9.7 9.81 21103800 9.6564 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260527 0 19.51 20.35 18.9 19.85 79065340 19.8177 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260527 0 14.54 14.55 13.3 13.56 31377699 13.56 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260527 0 24.6 24.6 23.57 23.92 12648100 23.92 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260527 0 5.67 5.86 5.67 5.72 2636600 5.72 up up correct
300206.SHE Edan Instruments Inc 20260527 0 13.81 14.11 13.64 13.99 10213720 13.99 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260527 0 23.94 24.8 23.82 24.09 75973451 23.9909 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260527 0 26.41 27.41 25.25 25.53 79051930 25.53 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260527 0 10.68 11.57 10.38 11.03 39570141 11.03 up up correct
300211.SHE Jiangsu Yitong High 20260527 0 8.8 8.8 8.53 8.67 4710600 8.67 down down correct
300212.SHE Beijing E 20260527 0 8.95 9.78 8.78 9.56 52291594 9.56 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260527 0 7.86 7.95 7.66 7.68 10549000 7.68 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260527 0 8.21 8.44 7.97 8.23 14410700 8.23 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260527 0 9.07 9.35 8.89 9.35 33272104 9.3472 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260527 0 5.56 5.69 5.42 5.45 69392669 5.4311 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260527 0 13.99 14.25 13.7 13.72 3339000 13.4489 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260527 0 9.75 9.75 8.72 8.81 100823782 8.7147 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260527 0 13.37 13.53 12.85 13.08 3398100 13.08 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260527 0 13.69 14.88 13.47 14.14 86050176 14.047 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260527 0 16.28 17.32 16.1 16.58 107803508 16.58 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260527 0 172.25 175.98 158.5 160.01 84197219 160.01 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260527 0 13.15 13.31 12.69 12.75 21039109 12.75 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260527 0 9.95 10.17 8.62 9.1 45094793 9.1 down down correct
300226.SHE Shanghai Ganglian E 20260527 0 23.6 23.85 22.26 22.39 12917676 18.6026 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260527 0 10.49 10.63 10.21 10.3 19138020 10.3 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260527 0 8.37 8.56 8.37 8.41 25765490 8.41 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260527 0 17.96 18.15 17.31 17.33 20402109 17.33 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260527 0 5.11 5.13 4.87 4.91 20725722 4.7007 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260527 0 10.12 10.2 9.68 9.7 15218710 9.7 down down correct
300232.SHE Unilumin Group Co. Ltd 20260527 0 6.33 6.5 6.13 6.19 35022969 6.19 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260527 0 13.67 13.68 13.09 13.31 9029042 13.31 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260527 0 8.45 9.2 8.3 8.72 52630230 8.72 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260527 0 13.07 13.5 13 13.2 6737800 13.2 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260527 0 105.87 107.13 97.6 97.93 19370930 97.93 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260527 0 2.29 2.31 2.26 2.28 19612740 2.28 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260527 0 12.26 12.43 11.93 12.04 4222100 12.04 down down correct
300239.SHE Baotou Dongbao Bio 20260527 0 5.09 5.1 4.92 4.97 8198300 4.97 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260527 0 6.18 6.21 6.01 6.09 8368100 6.0682 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260527 0 7.52 7.71 7.38 7.59 96956863 7.5558 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260527 0 5.23 5.36 5.09 5.13 29467100 5.13 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260527 0 20.6 20.63 18.38 18.67 38920011 18.5822 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260527 0 18 18.08 17.49 17.61 18226825 17.2881 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260527 0 6.22 6.32 5.97 6.31 15119640 6.31 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260527 0 19 19.21 18.14 18.25 17605939 18.25 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260527 0 4.52 4.55 4.33 4.4 24601801 4.4 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260527 0 9.65 9.65 9.1 9.15 12786651 9.06 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260527 0 16.59 16.92 15.91 16.04 21636410 16.04 down down correct
300250.SHE Hangzhou CNCR 20260527 0 17.79 17.79 16.91 16.98 6798900 16.98 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260527 0 13.03 13.6 13.03 13.35 72049446 13.1944 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260527 0 15.34 15.52 14.59 14.7 27925400 14.7 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260527 0 8.35 8.41 8.02 8.04 58678699 8.04 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260527 0 11.94 12.2 11.32 11.49 13610300 11.49 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260527 0 39.99 40.1 38.93 39 13547130 39 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260527 0 3.33 3.43 3.25 3.26 37237441 3.26 down down correct
300257.SHE Kaishan Group Co. Ltd 20260527 0 30.62 30.7 28.99 29.41 14515485 29.3036 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260527 0 14.51 14.79 13.93 14.34 37947132 14.2897 down down correct
300259.SHE Suntront Technology Co. Ltd 20260527 0 6.92 7.45 6.63 6.99 119605695 6.99 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260527 0 60.54 61.49 56.75 57.06 29023064 57.0238 down down correct
300261.SHE ABA Chemicals Corporation 20260527 0 5.2 5.25 5.05 5.09 8267841 5.09 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260527 0 13.29 13.4 12.44 12.58 76467974 12.5237 down down correct
300264.SHE AVIT Ltd 20260527 0 9.2 9.37 8.58 8.77 21725539 8.77 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260527 0 20.5 20.9 19.9 20.45 36685508 20.4328 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260527 0 1.99 2.04 1.96 2.02 24260801 2.02 up down incorrect
300267.SHE Hunan Er 20260527 0 4.1 4.13 3.91 3.95 54296699 3.95 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260527 0 12.98 13.26 12.71 13.14 2337264 13.14 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260527 0 5.67 5.89 5.43 5.51 34999551 5.51 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260527 0 13.06 13.12 12.57 12.67 7763600 12.67 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260527 0 5.87 5.87 5.64 5.69 9666850 5.69 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260527 0 6.5 6.5 6.23 6.3 8904579 6.2456 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260527 0 182.6 191.71 180.82 184.09 113353602 184.09 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260527 0 10.4 10.55 9.96 10.02 23813260 9.985 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260527 0 9.2 9.9 8.89 9.13 145147964 9.13 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260527 0 15.92 17.35 15.86 16.4 49297833 16.3804 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260527 0 4.93 4.98 4.68 4.72 42184793 4.72 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260527 0 7.29 7.54 7.21 7.35 15234000 7.35 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260527 0 7.69 7.79 7.42 7.5 11124988 7.4789 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260527 0 17.01 17.44 16.65 17.08 62994773 17.0662 up up correct
300284.SHE JSTI Group 20260527 0 6.1 6.14 5.88 5.95 11374400 5.8754 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260527 0 50.5 53.15 48.36 48.93 93301485 48.8352 down down correct
300286.SHE Acrel Co.Ltd 20260527 0 35.43 36.18 33.72 34.13 25304240 34.13 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260527 0 4.19 4.26 4.11 4.12 25556141 4.12 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260527 0 10.73 10.78 10.4 10.42 4544269 10.4083 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260527 0 6.15 6.2 6.01 6.04 4281025 6.04 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260527 0 13.69 13.69 12.7 12.74 29242708 12.6951 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260527 0 5.75 6.71 5.72 6.71 75929219 6.71 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260527 0 5.6 5.64 5.26 5.31 79856609 5.31 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260527 0 19.21 19.43 18.25 18.4 9971227 18.4 down down correct
300294.SHE Boya Bio 20260527 0 15.58 15.64 15.12 15.32 7211377 15.32 down down correct
300295.SHE Everyday Network Co.Ltd 20260527 0 11.52 11.8 11.33 11.63 2945620 11.63 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260527 0 6.98 7.28 6.94 7.03 195328703 7.03 up up correct
300298.SHE Sinocare Inc 20260527 0 16.01 16.06 15.58 15.78 4742522 15.78 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260527 0 5.73 5.87 5.66 5.68 14290300 5.68 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260527 0 9.96 10.03 9.51 9.65 53835840 9.65 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260527 0 3.35 3.39 3.18 3.27 11785910 3.27 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260527 0 47.8 49.79 45.3 45.6 45105398 45.6 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260527 0 9.58 10.02 9.2 9.3 132299406 9.3 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260527 0 13.62 13.99 13.3 13.43 22449131 13.43 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260527 0 7.02 7.27 6.56 6.67 23232301 6.67 down down correct
300306.SHE HangZhou Everfine Photo 20260527 0 11.61 11.78 11.1 11.2 3995260 11.2 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260527 0 7.1 7.17 6.96 6.99 12745800 6.99 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260527 0 1090 1147 1088.67 1111.37 25068811 1111.37 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260527 0 6.15 6.3 5.93 5.97 65984477 5.97 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260527 0 5.47 5.48 5.28 5.31 11153370 5.31 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260527 0 9.31 9.42 8.88 9.26 3702100 9.26 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260527 0 10.6 10.65 10.25 10.41 3222600 10.41 down down correct
300315.SHE Ourpalm Co. Ltd 20260527 0 4.59 4.7 4.53 4.56 56381398 4.56 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260527 0 53.8 56.92 53.7 54 43286152 54 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260527 0 4.91 5.04 4.88 4.95 46731180 4.95 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260527 0 5.11 5.11 4.88 4.95 8370600 4.95 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260527 0 14.6 15.02 14.3 14.58 83519259 14.5126 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260527 0 9.1 9.16 8.9 8.95 8125300 8.9203 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260527 0 39.13 42.5 38.2 41.36 4122726 41.36 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260527 0 33.42 35.06 32.72 33.15 42946301 33.15 down down correct
300323.SHE HC SemiTek Corporation 20260527 0 16.9 17.95 16.54 16.92 161805703 16.92 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260527 0 4.76 4.8 4.55 4.59 43382500 4.59 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260527 0 6.77 6.88 6.72 6.75 5088099 6.6392 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260527 0 28.13 30.48 28.13 29.59 48036209 29.4926 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260527 0 19 19.65 18.63 19.01 43470219 19.01 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260527 0 12.9 12.96 12.49 12.7 4077900 12.7 down down correct
300331.SHE SVG Group Co.Ltd 20260527 0 54.42 56.14 52.9 53.57 13854300 53.57 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260527 0 5.16 5.19 4.99 5.04 20295490 5.04 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260527 0 11.51 11.64 11.02 11.09 17180760 11.09 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260527 0 7.92 7.95 7.61 7.73 6241800 7.73 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260527 0 5.94 6.08 5.86 5.9 15350020 5.9 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260527 0 12.99 13.54 12.84 12.96 51131556 12.948 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260527 0 3.14 3.14 3.01 3.06 6911608 3.06 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260527 0 44.69 45.46 43.25 43.3 35315646 43.2301 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260527 0 10.04 10.18 9.66 9.78 6242600 9.78 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260527 0 15.24 15.41 14.86 15.01 6991184 14.9346 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260527 0 53.33 54.5 51.72 53.63 35716113 53.63 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260527 0 6.48 6.58 6.39 6.45 18609100 6.45 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260527 0 6.15 6.48 6.1 6.2 29477721 6.2 up down incorrect
300346.SHE Jiangsu Nata Opto 20260527 0 59.88 59.88 56.21 56.22 54149020 56.22 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260527 0 40.87 40.87 38.8 39.7 20965964 39.5852 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260527 0 10.97 11.04 10.55 10.57 15994200 10.5628 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260527 0 15.44 15.58 13.8 13.98 32552789 13.98 down down correct
300350.SHE HPF Co.Ltd 20260527 0 4.75 4.79 4.58 4.62 14057280 4.62 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260527 0 20.96 21.03 19.65 19.86 24692711 19.86 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260527 0 3.12 3.18 2.99 3.03 46727191 3.03 down down correct
300353.SHE Kyland Technology Co. Ltd 20260527 0 21.63 21.77 20.93 21.4 28503270 21.4 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260527 0 36.4 36.78 34.48 34.65 3443881 34.4358 down down correct
300355.SHE Inner Mongolia M 20260527 0 3.18 3.23 3.15 3.15 20563699 3.15 down down correct
300357.SHE Zhejiang Wolwo Bio 20260527 0 22.55 22.7 22.11 22.5 6305403 22.3542 down down correct
300358.SHE Truking Technology Limited 20260527 0 8.75 8.85 8.58 8.61 13309767 8.5338 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260527 0 4.29 4.3 4.13 4.18 10576550 4.18 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260527 0 14.58 14.76 14.43 14.47 4399964 14.1757 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260527 0 15.06 15.09 14.61 14.76 10920270 14.76 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260527 0 27.52 28.66 26.21 26.41 105217695 26.41 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260527 0 5.81 5.87 5.61 5.67 15743300 5.67 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260527 0 5.49 5.51 5.31 5.35 7390800 5.35 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260527 0 10.51 10.67 10.09 10.17 18769301 10.17 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260527 0 6.86 7.17 6.73 6.9 39173391 6.9 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260527 0 2.43 2.44 2.34 2.36 23492500 2.36 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260527 0 12.24 12.32 11.71 11.87 3372600 11.761 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260527 0 101.9 114.86 101.2 110.02 51659594 110.02 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260527 0 12.5 12.57 12.06 12.17 3849640 12.17 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260527 0 4.59 4.61 4.4 4.4 14111850 4.4 down down correct
300376.SHE East Group Co.Ltd 20260527 0 5.22 5.45 5.11 5.29 38422379 5.29 up up correct
300377.SHE Shenzhen Ysstech Info 20260527 0 14.73 14.83 13.94 13.97 29352090 13.97 down down correct
300378.SHE Digiwin Software Co.Ltd 20260527 0 38.5 39.06 36.92 37.15 10128326 37.0277 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260527 0 35.04 35.46 33.72 34.02 2746600 33.9184 down down correct
300381.SHE Guangdong VTR Bio 20260527 0 6.67 6.71 6.49 6.56 8678500 6.5033 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260527 0 16.38 17.9 16.38 17.17 50918770 17.17 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260527 0 15.1 15.2 14.27 14.37 85332227 14.35 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260527 0 13.35 13.4 12.88 12.97 3882206 12.774 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260527 0 14.01 14.08 13.15 13.38 12406400 13.38 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260527 0 11.78 11.87 11.25 11.35 5982060 11.35 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260527 0 8.13 8.13 7.74 7.85 7670480 7.7892 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260527 0 7.66 7.73 7.32 7.44 7758180 7.4088 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260527 0 15.1 15.41 14.7 14.7 7133700 14.7 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260527 0 92.01 96.85 91.5 92.91 68139391 92.91 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260527 0 10.21 10.4 9.69 9.83 40241738 9.83 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260527 0 403.95 444.64 401.83 428.61 72558784 305.4223 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260527 0 148.5 149.4 138.62 139.4 41873328 139.4 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260527 0 7.77 7.97 7.61 7.74 3757660 7.74 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260527 0 14.15 14.3 13.66 13.8 22585070 13.8 down up incorrect
300398.SHE PhiChem Corporation 20260527 0 40.12 40.48 37.51 38.06 61161622 37.9992 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260527 0 22.14 22.63 21.15 21.27 5533247 21.2141 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260527 0 30.81 32 29.76 30.5 13577500 30.5 down down correct
300401.SHE Zhejiang Garden Bio 20260527 0 12.98 13 12.34 12.39 13545340 12.39 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260527 0 16.57 16.69 15.95 16.06 4395800 16.06 down down correct
300403.SHE Hanyu Group Joint 20260527 0 11.91 11.98 11.32 11.41 22056131 11.41 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260527 0 10.35 10.48 10.08 10.33 11564264 10.3142 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260527 0 6.92 6.92 6.59 6.77 8841076 6.77 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260527 0 12.75 12.8 12.3 12.51 4436100 11.8111 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260527 0 13.38 13.52 13 13.11 6563200 13.0074 down down correct
300408.SHE Chaozhou Three 20260527 0 119.03 129.28 119.03 122.99 79147875 122.99 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260527 0 24.83 25.55 24.63 24.88 25362005 24.5973 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260527 0 11.82 12.09 11.06 11.19 53546180 11.19 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260527 0 8.28 8.37 8.02 8.06 8332548 8.06 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260527 0 4.77 4.77 4.58 4.62 12499700 4.5614 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260527 0 17.72 18.07 17.58 17.74 17404870 17.43 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260527 0 12.4 12.55 11.97 12.11 6559452 12.0924 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260527 0 24.6 24.87 23.6 23.74 9741398 23.0878 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260527 0 19.18 20.28 18.93 19.01 48954152 18.86 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260527 0 14.17 14.25 13.24 13.75 5046840 13.6776 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260527 0 48 48.9 45.5 45.8 76162305 45.8 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260527 0 6.95 6.97 6.71 6.73 6744152 6.73 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260527 0 4.78 4.85 4.58 4.61 54356225 4.6041 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260527 0 26.02 26.48 24.13 24.22 21367791 24.0539 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260527 0 5.53 5.53 5.32 5.4 13146600 5.4 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260527 0 6.82 7.2 6.65 6.74 15090850 6.74 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260527 0 20.79 22.18 20.68 21.2 20845430 21.2 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260527 0 4.4 4.43 4.27 4.31 9747245 4.3058 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260527 0 6.82 7.03 6.66 6.76 9184800 6.76 down down correct
300427.SHE Red phase INC 20260527 0 9.5 9.6 9.19 9.26 16543699 9.26 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260527 0 22.4 22.55 21.82 22.01 9216499 21.557 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260527 0 16.01 16.18 14.94 15.14 35434512 15.14 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260527 0 5.29 5.32 5.06 5.11 19304551 5.11 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260527 0 24.23 24.77 23.75 24.09 44691483 23.9877 down down correct
300433.SHE Lens Technology Co. Ltd 20260527 0 38.1 41 37.45 40.28 216389646 39.9224 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260527 0 10.35 10.35 9.91 10.05 9099500 9.9598 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260527 0 19.67 19.78 19.01 19.12 9432338 19.12 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260527 0 117.65 122.48 115.6 116.77 7710947 116.77 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260527 0 13.18 13.29 12.47 12.63 10810710 12.63 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260527 0 78.52 83.29 78.5 81.09 30992197 81.0274 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260527 0 9.21 9.21 8.94 9.03 3878600 8.9956 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260527 0 18.88 18.93 18.28 18.55 12819000 18.55 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260527 0 6.41 6.41 6.18 6.23 5593700 6.1657 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260527 0 87.81 88.56 84 84.47 54740361 84.2135 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260527 0 28.04 28.84 27.38 27.63 8262163 27.63 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260527 0 14.55 15.27 14.52 14.97 50639953 14.97 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260527 0 24.5 25.17 24.35 24.56 5514300 24.56 up down incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260527 0 17.28 17.45 16.6 16.75 10321190 16.4191 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260527 0 16.76 16.9 16.18 16.28 5345520 16.28 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260527 0 8.12 8.17 7.8 7.86 20936039 7.86 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20260527 0 8.2 8.35 7.9 8.04 24406301 8.04 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260527 0 49.44 51.67 49.17 49.44 55050821 49.0854
300451.SHE B 20260527 0 3.98 4.02 3.87 3.88 22881000 3.88 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260527 0 12.58 12.59 12.26 12.38 4049307 12.0748 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260527 0 9.48 9.54 9.33 9.46 6831210 9.26 down down correct
300454.SHE Sangfor Technologies Inc 20260527 0 112.4 114.86 108.2 109.31 10856680 109.1882 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260527 0 23.98 24.25 22.95 23.15 9146978 23.15 down down correct
300456.SHE Navtech Inc 20260527 0 45.8 46.53 44.28 44.78 35347969 44.78 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260527 0 27.6 28.47 27.2 27.6 19681990 27.6
300458.SHE Allwinnertech Technology Co.Ltd 20260527 0 37.56 39.88 37.56 37.9 80910305 37.9 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260527 0 3.96 4.05 3.92 3.94 79366383 3.94 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260527 0 10.14 10.47 9.93 9.95 8144940 9.95 down down correct
300461.SHE Tanac Automation Co. Ltd 20260527 0 49 53.98 48.99 50.58 12415560 50.58 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260527 0 12.95 13.08 12.61 12.61 2403600 12.61 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260527 0 9.57 9.63 9.27 9.45 8088771 9.45 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260527 0 9.88 11.03 9.8 10.2 52143500 10.2 up up correct
300465.SHE Global Infotech Co. Ltd 20260527 0 15.38 15.53 14.63 14.76 22963430 14.76 down down correct
300466.SHE Saimo Technology Co.Ltd 20260527 0 8.78 8.88 8.48 8.54 8140100 8.54 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260527 0 36 37.57 34.9 35.45 5735000 35.45 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260527 0 26.12 26.31 24.8 24.91 21337061 24.91 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260527 0 52.98 52.98 49.2 49.82 7308084 49.82 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260527 0 31.96 32.22 30.91 31.05 3367980 30.5451 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260527 0 10.42 10.5 10.06 10.16 8172092 10.16 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260527 0 9 9.13 8.17 8.34 9242700 8.34 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260527 0 36.88 38.15 35.85 36 7238300 36 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260527 0 64.61 66.45 63.15 63.22 15678140 63.22 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260527 0 203.5 204.99 191.87 192.72 45279559 192.6484 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260527 0 385.88 402.6 376.89 379.3 58679090 379.3 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260527 0 2.73 2.75 2.6 2.62 31763100 2.62 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260527 0 43.34 45.25 42.98 43.3 6710490 43.3 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260527 0 15.65 15.72 14.98 15.18 4236733 15.18 down down correct
300480.SHE GL Tech Co.Ltd 20260527 0 36.66 36.96 33.5 33.83 30337480 33.83 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260527 0 16.32 16.54 15.55 15.72 16703631 15.72 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260527 0 18.36 18.58 18.1 18.22 6492572 17.9949 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260527 0 19.4 19.82 18.22 18.37 19990500 18.37 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260527 0 17.5 17.73 16.6 16.67 7302090 16.4909 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260527 0 8.75 8.8 8.45 8.67 6231962 8.67 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260527 0 21.63 21.63 20.43 20.76 15178135 20.7468 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260527 0 61.01 61.77 59.46 59.87 3680340 59.7169 down down correct
300488.SHE EST Tools Co. Ltd 20260527 0 34.72 34.73 33.43 33.63 6268517 33.4827 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260527 0 114.39 123.45 114.39 116.68 10455390 116.68 up up correct
300490.SHE HNAC Technology Co. Ltd 20260527 0 16.64 16.85 15.94 16.12 18897100 16.12 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260527 0 28.11 33.29 28.01 32.38 29494410 32.38 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260527 0 46.09 46.31 44.1 44.35 2870359 31.5574 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260527 0 18.02 18.62 17.82 18.54 51666763 18.5127 up up correct
300494.SHE Hubei Century Network Technology Inc 20260527 0 9.69 9.82 9.39 9.42 8054558 9.4149 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260527 0 73.5 74.74 72.68 73.38 26986529 73.38 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260527 0 15.5 15.98 15.36 15.5 16906689 15.5
300498.SHE Wens Foodstuff Group Co. Ltd 20260527 0 13.9 13.96 13.57 13.62 45160860 13.3994 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260527 0 43.02 43.58 40.28 40.92 39696958 40.847 down up incorrect
300500.SHE Tus 20260527 0 11.36 11.41 10.91 11.14 3469000 11.14 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260527 0 13.85 14.15 13.41 14.02 7652324 14.02 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260527 0 690.5303 715.0003 683.8303 695.0003 49192966 495.5291 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260527 0 82.5 84 79.05 79.79 32818172 79.79 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260527 0 18.97 19.06 18.12 18.36 8909000 18.36 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260527 0 22.36 22.36 21.4 21.59 9335544 21.1891 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260527 0 4.98 5.05 4.92 4.94 8234820 4.94 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260527 0 8.59 8.67 8.18 8.21 18563712 8.1446 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260527 0 45.76 49.25 45.17 46.41 4844503 46.41 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260527 0 10.31 10.36 9.86 9.96 7302536 9.7668 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260527 0 3.86 3.93 3.75 3.77 16274800 3.77 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260527 0 6.1 6.19 5.98 6.08 18667510 6.08 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260527 0 8.47 8.58 8.14 8.25 5883480 8.2256 down down correct
300513.SHE Beijing E 20260527 0 8.73 8.8 8.28 8.35 7414932 8.35 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260527 0 11.49 11.6 11.13 11.27 3905700 11.1493 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260527 0 17.35 17.35 16.4 16.45 4627000 16.0306 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260527 0 36.16 36.48 34.21 34.47 4082633 34.47 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260527 0 12.53 13.19 11.91 11.99 9755140 11.8942 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260527 0 31.79 32.31 30.6 31.56 10064530 31.56 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260527 0 14.59 14.63 14.02 14.28 3104300 13.9792 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260527 0 38.84 39.32 37.25 37.48 20598570 37.48 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260527 0 24.94 26.3 24.68 24.97 6918000 24.97 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260527 0 13.41 13.86 12.82 12.93 7502728 12.93 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260527 0 23.03 23.27 21.86 21.99 4351450 21.99 down down correct
300525.SHE Fujian Boss Software Corp 20260527 0 9.19 9.24 8.88 8.94 13484840 8.8779 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260527 0 7.75 7.82 7.5 7.55 12502994 7.5446 down down correct
300528.SHE Omnijoi Media Corporation 20260527 0 17.61 18.28 17.55 18 26856699 18 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260527 0 18.3 18.49 17.91 18.13 5327425 17.6117 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260527 0 22.32 23.18 21.96 22.24 1966700 22.24 down down correct
300531.SHE Urovo Technology Co. Ltd 20260527 0 16.94 17.05 16.16 16.33 12300697 16.2487 down down correct
300532.SHE New Trend International Logis 20260527 0 7.48 7.49 7.15 7.22 9174101 7.22 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260527 0 17.65 17.71 16.5 16.52 8298535 16.52 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260527 0 8.22 8.26 7.98 8.13 4371200 8.13 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260527 0 17.42 17.42 16.34 16.83 3160235 16.7017 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260527 0 12.23 12.23 11.27 11.38 20931439 11.38 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260527 0 30.11 30.29 28.2 28.32 22470609 28.32 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260527 0 18.31 18.48 17.3 17.51 19828250 17.4884 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260527 0 28.04 28.11 26 26.34 10103570 26.34 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260527 0 26.98 27.19 26.03 26.32 7680100 26.32 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260527 0 11.54 11.66 11.03 11.11 13400370 11.0289 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260527 0 14.01 14.1 13.04 13.49 8543711 13.49 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260527 0 9.37 9.37 8.85 8.92 13337209 8.8888 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260527 0 36.31 36.62 34.42 34.76 10392600 34.6648 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260527 0 18.8 18.86 17.91 18.04 4967930 17.9906 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260527 0 39.21 39.76 37.32 37.71 10463080 37.4178 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260527 0 235.87 239.98 227.64 230.96 11710997 230.6364 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260527 0 16.64 16.98 16.06 16.32 3212200 16.32 down down correct
300550.SHE Heren Health Co. Ltd 20260527 0 15.12 15.12 15.12 15.12 0 15.0883
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260527 0 12.86 13.11 12.27 12.32 10925110 12.32 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260527 0 31 32.6 30.61 32.03 15252650 32.03 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260527 0 65.41 66 62.24 63.31 3722555 63.26 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260527 0 29.28 29.83 28.06 28.55 6761700 28.55 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260527 0 13.6 13.82 13.22 13.4 1873350 13.4 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260527 0 20.57 20.64 19.78 19.91 6777200 19.91 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260527 0 35.64 36.02 34.17 34.5001 5758798 26.3557 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260527 0 48.15 51.2 47.16 49.97 14344550 49.8167 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260527 0 12.36 12.42 11.81 11.88 10962775 11.8013 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260527 0 19 19.94 18.3 18.52 29370570 18.52 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260527 0 19.39 19.39 19.39 19.39 0 19.3461
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260527 0 12.75 12.83 12.23 12.43 5432100 12.43 down down correct
300563.SHE Shenyu Communication Technology Inc 20260527 0 30.19 30.68 29.4 29.62 4656996 29.4227 down down correct
300564.SHE Zhubo Design Co. Ltd 20260527 0 15.42 15.49 14.44 14.79 3522800 14.4745 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260527 0 14.09 14.28 13.59 13.63 16038820 13.63 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260527 0 22.74 23.32 22.2 22.37 20115606 22.2043 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260527 0 215 229.86 209.57 209.79 13413244 209.5906 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260527 0 17.35 17.85 16.9 17.05 83924789 17.05 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260527 0 5.56 5.65 5.39 5.45 18623840 5.4323 down down correct
300570.SHE T&S Communications Co.Ltd 20260527 0 158.01 166.18 153.3 161.96 25586301 161.1954 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260527 0 53.9 54.27 49.25 49.95 21636250 49.95 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260527 0 31.85 32.58 29.84 30.1 7906052 30.1 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260527 0 41.79 42.08 39.41 40.19 10185010 40.19 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260527 0 6.37 6.41 6.11 6.16 10147970 6.16 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260527 0 48.25 48.26 45 45.35 45420686 41.1586 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260527 0 18.01 18.06 17.41 17.7 2979400 17.4302 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260527 0 18.99 19.1 18.35 18.67 5817739 18.67 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260527 0 24.66 24.91 23.62 23.87 3901579 23.87 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260527 0 27.23 27.44 26.13 26.33 11740529 26.1862 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260527 0 11.8 11.81 11.12 11.22 7798030 11.22 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260527 0 16.09 16.38 15.41 15.67 11989870 15.67 down down correct
300583.SHE Shandong Sito Bio 20260527 0 13.5 13.5 12.82 13.1 4633820 13.0943 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260527 0 35.1 35.3 34.28 34.57 2039100 34.484 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260527 0 19.38 19.72 18.9 19.17 6188600 19.17 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20260527 0 12.62 12.87 11.83 12.07 55047762 12.07 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260527 0 5.38 5.49 5.21 5.28 27890199 5.28 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260527 0 20.05 20.05 19.27 19.34 2626060 19.34 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260527 0 14.03 14.26 13.64 13.83 9264185 13.83 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260527 0 15.08 15.69 15.08 15.26 24239320 15.26 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260527 0 8.16 8.18 7.85 7.96 14595400 7.96 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260527 0 12.15 12.36 11.98 12.03 8684720 11.8581 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260527 0 40.65 42.43 37.92 38.67 62109961 38.67 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260527 0 17.29 17.35 16.82 17.24 2139800 17.24 down down correct
300595.SHE Autek China Inc 20260527 0 12.19 12.28 11.86 12.08 9491774 12.08 down down correct
300596.SHE Rianlon Corporation 20260527 0 42.5 45.73 42.5 45.47 9264475 45.0253 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260527 0 9.45 9.49 8.91 9.02 9908000 9.02 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260527 0 35.99 36.33 33.59 33.71 9174389 33.71 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260527 0 13.3 13.8 12.56 12.65 15075100 12.65 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260527 0 11.25 11.43 10.93 11.04 4127800 11.04 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260527 0 13.24 13.24 12.73 12.86 14506200 12.8218 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260527 0 46.15 47.83 44.5 44.83 45711770 44.83 down down correct
300603.SHE Leon Technology Co. Ltd 20260527 0 10.42 10.63 9.97 9.99 28934289 9.99 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260527 0 234 236 219.16 220.2 34339677 220.0972 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260527 0 11.52 11.58 10.89 11.17 6102662 11.17 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260527 0 41.23 41.45 39.03 39.2 11962290 39.0021 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260527 0 32.96 34.13 32.5 32.65 35207399 32.6159 down down correct
300608.SHE Beijing Si 20260527 0 14.12 14.15 12.86 12.96 37521762 12.96 down down correct
300609.SHE Winner Technology Co. Inc 20260527 0 38.05 38.11 35.71 35.9 4634900 35.9 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260527 0 11.46 11.65 11.06 11.19 4493300 11.0232 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260527 0 27.4 28.1 27.17 27.51 8026773 27.353 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260527 0 13.37 13.45 12.86 12.95 5881520 12.95 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260527 0 63.37 65.8 62.01 62.37 19499243 62.2857 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260527 0 12.69 12.95 12.27 12.41 7208900 12.41 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260527 0 16.54 16.68 15.31 15.75 13808400 15.55 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260527 0 61.76 69.86 60.8 66.53 19689570 66.53 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260527 0 42 42.1 40.54 40.57 7560323 40.3916 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260527 0 42.73 43.64 41.47 41.99 6569054 32.2603 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260527 0 249.22 273.5 245.13 259.84 20288939 259.84 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260527 0 8.11 8.15 7.69 7.87 5824665 7.87 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260527 0 24.51 25.39 24.3 24.49 9666212 17.2211 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260527 0 35.2 38.38 35.03 36.17 72398242 36.0394 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260527 0 64.35 64.35 61.23 61.29 8187503 61.29 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260527 0 12.26 12.39 11.79 11.93 3467090 11.6435 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260527 0 42.71 43 40.48 42.12 21358410 42.1026 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260527 0 29.44 29.75 28.5 28.52 10455030 28.52 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260527 0 37.58 38.05 37.21 37.81 8439894 36.5114 up up correct
300629.SHE King 20260527 0 25.42 26.3 24.3 24.46 14267383 24.3626 down down correct
300631.SHE JiangSu JiuWu Hi 20260527 0 26.28 26.56 25.48 25.6 2645200 25.3373 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260527 0 32.1 33.09 30.64 31.33 47265070 31.2308 down down correct
300633.SHE SonoScape Medical Corp 20260527 0 21.7 21.72 21.05 21.16 4058972 20.9647 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260527 0 27.24 28.17 26.06 26.24 29324061 26.0655 down down correct
300635.SHE SinoDaan Co. Ltd 20260527 0 14.35 14.35 13.51 13.78 3933300 13.78 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260527 0 7.03 7.06 6.81 6.91 4841510 6.8695 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260527 0 11.01 11.17 10.45 10.56 9394319 10.5283 down down correct
300638.SHE Fibocom Wireless Inc 20260527 0 23.09 24.68 22.81 23.06 28171849 22.8128 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260527 0 6.12 6.12 5.93 5.94 17127007 5.94 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260527 0 7.15 7.26 6.89 6.99 10831300 6.9617 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260527 0 16.01 16.15 15.41 15.52 7577872 15.1198 down down correct
300642.SHE Tellgen Corporation 20260527 0 14.66 14.69 14 14.23 3497700 14.23 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260527 0 17.37 17.97 16.86 17.26 6028800 17.0299 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260527 0 28 28.38 26.19 26.45 6988690 26.1768 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260527 0 14.61 14.75 14.01 14.24 4707500 14.2205 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260527 0 6.61 6.69 6.37 6.41 16876410 6.41 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260527 0 54.43 56.1 52.8 54.45 3530980 54.45 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260527 0 21.27 21.43 20.49 20.75 4250200 20.7118 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260527 0 15.55 15.65 14.79 14.96 7859084 14.9365 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260527 0 24.82 26.85 24.29 25.23 16137060 25.1094 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260527 0 52.33 52.33 47.6 49 6856209 48.8829 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260527 0 16.23 16.3 15.85 16.02 1177000 16.02 down up incorrect
300654.SHE Astro 20260527 0 9.98 10.1 9.56 9.65 9600400 9.65 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260527 0 17.2001 17.58 16.46 16.75 77634258 15.9383 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260527 0 33.23 35 32.5 33.58 9032780 33.58 up down incorrect
300657.SHE XiaMen HongXin Electron 20260527 0 45.57 46.03 43.28 43.73 84456359 43.73 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260527 0 12.62 12.75 12.2 12.27 12542880 12.2115 down up incorrect
300659.SHE Zhongfu Information Inc 20260527 0 11.7 11.75 11.26 11.27 5966980 11.27 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260527 0 47.5001 47.93 46.8 46.9999 15794408 35.9345 down down correct
300661.SHE SG Micro Corp 20260527 0 119.8 127.77 117.04 119.39 30733320 119.39 down down correct
300662.SHE Beijing Career International Co. Ltd 20260527 0 22.39 22.62 21.32 21.46 4070865 21.2107 down down correct
300663.SHE Client Service International Inc 20260527 0 8.25 8.32 7.91 7.98 18484250 7.98 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260527 0 5.1 5.11 4.95 5.01 10432400 4.96 down down correct
300665.SHE Zhuzhou Feilu High 20260527 0 9.84 9.84 9.4 9.5 8887286 9.5 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260527 0 195 197.99 182.24 183.4 16411801 183.4 down down correct
300667.SHE Beijing Beetech Inc 20260527 0 18.36 18.36 17.29 17.4 8643525 17.4 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260527 0 59.48 61.66 56.01 58.2 6629300 58.2 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260527 0 33.38 33.79 31.9 32.15 2543050 32.07 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260527 0 6.69 7.15 6.34 6.75 21174000 6.75 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260527 0 49.6 51.63 48.78 49 12325460 49 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260527 0 348.28 376.8 340 351 13768220 351 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260527 0 16.25 16.33 15.65 15.76 4566200 15.509 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260527 0 17.89 18.03 17.2 17.23 10703320 17.23 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260527 0 14.83 14.83 14.17 14.45 2558300 14.45 down down correct
300676.SHE BGI Genomics Co. Ltd 20260527 0 37.61 37.87 36.63 36.73 6170900 36.73 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260527 0 45.9 45.9 44.12 44.7 13793350 44.605 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260527 0 26 26.18 25.33 25.55 5357818 25.4875 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260527 0 55.38 57.75 52.58 52.85 21095255 52.6259 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260527 0 42.22 42.9501 39.82 39.9701 15779725 30.5131 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260527 0 32.01 32.36 30.8 31.12 14168470 31.0607 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260527 0 13.94 14.13 13.59 13.68 15608924 13.4563 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260527 0 29.44 29.44 28.21 28.37 4631100 28.37 down down correct
300684.SHE Jones Tech PLC 20260527 0 65.3 66.55 62.05 62.98 18165561 62.2501 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260527 0 18.46 20.71 18.46 20.64 26239163 20.64 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260527 0 17.21 17.56 16.43 16.6 7188900 16.6 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260527 0 31.65 31.88 28.06 28.46 34676961 28.46 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260527 0 26.25 26.5 25.48 25.65 4877711 25.65 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260527 0 58.11 58.5 54.05 55.41 2287800 55.3582 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260527 0 26 26.26 25.07 25.21 3602799 24.8105 down down correct
300691.SHE Union Optech Co.Ltd 20260527 0 18.02 18.28 17.37 17.58 7803064 17.58 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260527 0 8.33 8.37 8.09 8.25 10567960 8.25 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260527 0 55.78 57.52 54.16 54.47 17281061 54.47 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260527 0 11.14 11.14 10.52 10.67 6107419 10.5846 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260527 0 67.03 68.97 65.11 65.73 1479700 65.5575 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260527 0 32.62 32.78 31.37 31.73 6988058 31.6576 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260527 0 17.31 17.32 16.54 16.77 9237713 16.6004 down down correct
300698.SHE Wanma Technology Co. Ltd 20260527 0 38.28 38.9 36.49 36.78 5002200 36.78 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260527 0 33.14 33.55 31.86 32 21914468 31.455 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260527 0 19.76 20.07 19.46 19.67 8948100 19.67 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260527 0 12.06 12.25 11.47 11.59 8383137 11.59 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260527 0 20.58 20.58 19.06 19.3 5065611 19.25 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260527 0 16.39 16.49 15.6 15.74 5926219 15.74 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260527 0 11.77 12.44 11.73 12.11 10783280 11.71 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260527 0 49.31 50.74 47.5 47.87 10512980 47.87 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260527 0 13.47 13.56 13 13.12 5374300 13.0578 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260527 0 9.63 10.04 9.61 10.04 81598359 10.04 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260527 0 47.79 48.68 46.34 46.88 7943670 46.8446 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260527 0 37.42 39.16 35.8 39.03 8585975 39.03 up up correct
300711.SHE GHT Co.Ltd 20260527 0 20.28 20.45 19.55 19.8 3239569 19.6 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260527 0 22.86 23.15 22.47 22.99 3051321 22.9391 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260527 0 17 17.36 16.56 16.9 3551500 16.9 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260527 0 20.99 23 20.99 22.06 26976529 22.06 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260527 0 15.64 15.64 15 15.15 2217300 15.15 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260527 0 19.93 19.93 18.82 19.29 2221797 19.29 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260527 0 82.03 86.2 80.71 81.32 23151430 81.0473 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260527 0 13.15 13.24 12.63 12.67 4885050 12.67 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260527 0 65 65.77 62.22 63.25 6531334 63.1971 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260527 0 28.01 31.25 27.94 29.8 22995721 29.8 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260527 0 24.99 25.25 23.92 24.08 3690805 23.8976 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260527 0 39.59 41.8 38.11 41.55 19462980 41.55 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260527 0 90.33 91.99 87 87.39 17264961 85.9307 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260527 0 36.8 37 35.9 36.4 5661003 36.0814 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260527 0 61.85 64.66 60.01 60.2 18208199 59.2795 down down correct
300727.SHE Ningbo Runhe High 20260527 0 36.29 37.84 35.89 36.88 11952100 36.5715 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260527 0 11.83 11.98 11.56 11.81 4018751 11.51 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260527 0 15.94 15.98 15.16 15.3 12624800 15.3 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260527 0 91.38 94.9801 89.44 91.28 9963143 65.1583 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260527 0 7.12 7.13 6.83 6.92 6342755 6.92 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260527 0 16.86 17.18 16.2 16.85 13155905 12.9615 down down correct
300735.SHE DBG Technology Co. Ltd 20260527 0 24.45 24.8 23.16 23.4 34941078 23.1412 down down correct
300736.SHE BYBON Group Company Limited 20260527 0 37.55 37.58 35.18 35.37 6675500 35.37 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260527 0 7.33 7.38 7.07 7.26 25980699 7.26 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260527 0 23.8 23.94 22.73 22.87 55480059 22.8551 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260527 0 33.38 36 32.52 35.99 42302961 35.9045 up up correct
300740.SHE SYoung Group Co. Ltd 20260527 0 25.8 25.85 24.93 25.25 8958128 25.1366 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260527 0 14.68 14.69 14.23 14.5 1889700 14.5 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260527 0 18.05 18.2 17.37 17.51 3315359 16.7548 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260527 0 46.99 46.99 44.6 45.43 7301636 45.43 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260527 0 12.28 12.48 11.66 11.82 4247400 11.82 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260527 0 39.23 41.48 36.06 36.21 47120871 36.1759 down down correct
300748.SHE JL Mag Rare 20260527 0 34.6 34.71 32.93 33.1 35592500 33.1 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260527 0 22.51 22.72 21.69 22.45 6533720 22.45 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260527 0 413.92 428.9 411.29 414.8 53372879 414.8 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260527 0 291.01 293.37 268.88 269.65 13003954 269.1334 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260527 0 20.77 21.58 20.4 21.12 23136923 14.9762 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260527 0 23.8 24.22 23.06 23.25 3400258 23.25 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260527 0 16.44 16.7 15.7 16.03 12694980 16.03 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260527 0 48.1 49.36 46.3 46.63 4299860 33.1872 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260527 0 625 668.88 625 633.01 11007210 633.01 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260527 0 15.4 15.53 14.82 15.2 32010570 15.2 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260527 0 25.5 25.72 25.02 25.31 26173764 25.1456 down down correct
300760.SHE Shenzhen Mindray Bio 20260527 0 152.8 155.68 150.1 154 10933650 152.44 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260527 0 20.31 20.5 19.73 19.83 8065519 19.83 down down correct
300762.SHE Jushri Technologies Inc 20260527 0 38.07 38.25 35.81 36.18 25260590 36.18 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260527 0 107.44 123.78 107.28 119.9 35500500 119.7 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260527 0 27.76 28.06 26.91 27.29 9611483 27.29 down down correct
300766.SHE Merit Interactive Co. Ltd 20260527 0 26.15 26.3 24.95 25.15 18422010 25.15 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260527 0 20.53 20.93 19.72 20.08 8392575 20.08 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260527 0 17.29 17.59 16.86 16.99 5848490 16.9021 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260527 0 67.7 71.27 67.7 68.3 23298070 68.3 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260527 0 35.5 36.03 34.9 35 2137978 35 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260527 0 12.42 12.49 11.87 11.97 6948150 11.97 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260527 0 16 16.58 15.82 15.9 19788090 15.8146 down down correct
300773.SHE Lakala Payment Co. Ltd 20260527 0 26.36 26.61 25.54 25.59 50577341 17.8701 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260527 0 26.6 26.66 25.34 25.59 19219440 25.4798 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260527 0 165 186 164.89 171 24589869 170.6145 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260527 0 37.96 38.39 36.35 36.47 14693700 36.1812 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260527 0 13.3 13.42 12.86 12.96 3670360 12.96 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260527 0 91.93 93.5 88.66 89.23 19988253 63.5595 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260527 0 31.21 31.4 29.19 29.55 8083300 29.55 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260527 0 33.33 34.2 32.08 32.17 5967824 32.17 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260527 0 117.91 122.8 114 116.97 26511641 116.97 down down correct
300783.SHE Three Squirrels Inc 20260527 0 17.85 18.49 17.34 18.17 11596800 18.0478 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260527 0 46.12 47.2 44.78 45.95 7379407 45.762 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260527 0 19.23 19.5 18.6 18.8 12348950 18.8 down down correct
300787.SHE Anfu CE LINK Limited 20260527 0 10.35 10.41 10 10.13 6123390 10.13 down down correct
300788.SHE Citic Press Corporation 20260527 0 28.57 28.88 27.65 27.83 3271390 27.83 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260527 0 22.59 23.69 22.15 22.72 4127303 22.72 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260527 0 35.2001 36.6001 34.0999 34.51 34203152 24.5727 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260527 0 17.68 17.8 17.14 17.47 1577207 17.3381 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260527 0 33 33.07 31.4 31.61 6312500 31.61 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260527 0 14.6 15.05 14.18 14.2 9563068 14.2 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260527 0 12.66 12.99 11.1 11.56 30713141 11.56 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260527 0 7.58 7.75 7.48 7.52 5547432 7.498 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260527 0 14.65 14.9 14.28 14.32 2514550 14.1641 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260527 0 8.38 8.41 8.02 8.09 15005350 8.09 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260527 0 11.5 11.5 10.87 11.02 4728203 11.02 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260527 0 28.37 28.62 27.15 27.51 6549580 27.51 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260527 0 23.11 23.76 22.63 23.04 13083413 22.8185 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260527 0 99.65 101.5 96.82 97.14 20662330 97.14 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260527 0 9.05 9.07 8.67 8.75 7432500 8.7136 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260527 0 60 60.55 56.3143 56.5786 28176036 56.5786 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260527 0 46.94 48.18 46.63 46.97 1748100 46.97 up up correct
300808.SHE Guangdong DP Co.Ltd 20260527 0 25.49 25.49 24.1 24.31 2424100 24.31 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260527 0 41 41.79 39.1 39.3 16213120 39.161 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260527 0 29.05 29.35 27.8 28.08 2216500 28.0583 down down correct
300811.SHE POCO Holding Co. Ltd 20260527 0 90.11 92.4 82 86.38 23087830 86.38 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260527 0 61.6 62.846 59.01 60.578 12411480 43.1882 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260527 0 22.57 22.87 21.76 22.19 2516870 22.19 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260527 0 22.02 22.03 20.95 21.06 7275186 20.6777 down down correct
300816.SHE ActBlue Co. Ltd 20260527 0 89.45 102.9 88.88 94.78 6819629 94.6652 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260527 0 20.21 20.21 19.18 19.4 4974232 19.2709 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260527 0 25.58 27.06 24.7 24.86 7720003 24.86 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260527 0 78.66 78.87 69.28 70.53 14022200 70.3765 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260527 0 64.51 68.49 63.4 63.7 7102267 63.3061 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260527 0 15.81 16.49 15.69 16.27 98974523 16.27 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260527 0 14.73 14.78 14.12 14.25 3143151 14.25 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260527 0 17.9 17.96 17.11 17.44 4089080 17.1864 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260527 0 8.76 8.77 8.45 8.51 3332240 8.51 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260527 0 12.76 13.28 12.54 13 44514649 13 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260527 0 16.33 16.5 16.11 16.4 4879394 12.5884 up up correct
300827.SHE Sineng Electric Co.Ltd 20260527 0 36.1 37.79 36.02 36.65 22701650 36.65 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260527 0 20.13 20.5 19.43 19.62 4455750 19.5635 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260527 0 19.7 20.29 19.42 19.52 10314290 19.4072 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260527 0 10.17 10.2 9.69 9.76 14659195 9.76 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260527 0 24.8 26.58 24 26.42 44964102 26.42 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260527 0 46.08 47.89 45.64 47.6 6835399 47.6 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260527 0 36.71 37.42 36.2 36.4 985300 35.6269 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260527 0 169.39 175 163 171.29 7354264 171.29 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260527 0 77.6 78.77 74.68 75.24 2253994 75.038 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260527 0 31.87 31.88 30.17 31 4223300 30.6814 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260527 0 19.48 19.57 18.04 18.4 6634463 18.4 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260527 0 17.42 17.77 16.79 16.98 8028952 16.98 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260527 0 24.6 24.75 23.11 23.28 11255790 23.1696 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260527 0 49.21 49.64 47.2 47.41 3693770 46.9129 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260527 0 101.14 102.65 94.45 95.26 8002868 95.26 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260527 0 93.57 96 91.3 93.42 5671882 93.3227 down down correct
300845.SHE Zhengzhou Jiean Hi 20260527 0 14.68 14.9 14.35 14.46 6358330 14.46 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260527 0 26.77 26.97 24.89 25.04 31566529 25.04 down down correct
300847.SHE HG Technologies Co. Ltd 20260527 0 14.89 14.97 14.3 14.46 3204994 14.46 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260527 0 15.47 15.64 14.85 14.96 5638340 14.96 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260527 0 20.71 21.59 19.98 20.32 4019024 20.32 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260527 0 33.28 34.11 32.02 32.51 10501300 32.51 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260527 0 32.58 34.43 31.2 31.9 8480865 31.1862 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260527 0 55 55.5 52.41 52.99 9344072 52.99 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260527 0 36.93 37.8 35.66 36.99 12435669 36.99 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260527 0 37.21 40.33 37.21 38.15 13953302 37.9755 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260527 0 13.21 13.36 12.77 12.87 4962060 12.7913 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260527 0 260.84 261.98 243.08 246.02 23718961 246.02 down down correct
300858.SHE Beijing Scitop Bio 20260527 0 16.86 17 16.33 16.45 6480486 16.3334 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260527 0 29.14 29.3 28.65 28.94 2700149 28.94 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260527 0 25.52 25.7 25.14 25.5 1870875 25.5 down down correct
300861.SHE Yangling Metron New Material Inc 20260527 0 20.92 21.7 20.7 20.98 18321412 20.8096 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260527 0 25.15 25.49 23.8 24.05 5148247 24.0435 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260527 0 73.74 80.3699 72.98 78.3 20800402 55.7392 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260527 0 22.92 22.94 22.1 22.36 2427535 22.36 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260527 0 29.37 29.48 28.15 28.41 2494375 28.3761 down down correct
300866.SHE Anker Innovations Limited 20260527 0 121.22 126.48 120.81 124 4642063 124 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260527 0 20.91 21.03 20.02 20.1 7943301 20.1 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260527 0 121.42 124.18 112.81 114 4673548 114 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260527 0 11.77 11.85 11.45 11.56 3169162 11.56 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260527 0 429.9802 445.1402 411.2002 417.0002 5048514 297.5483 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260527 0 21.55 21.63 21.13 21.38 4158595 21.1984 down down correct
300872.SHE Tansun Technology Co. Ltd 20260527 0 20.25 20.25 18.78 18.87 18808961 18.87 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260527 0 23.18 23.53 22.82 23.26 5532798 16.387 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260527 0 34.68 34.68 33.24 33.81 3294731 33.81 down down correct
300876.SHE Guangdong Modern High 20260527 0 27.69 27.69 26.01 26.77 4485656 19.1214 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260527 0 31.48 33.15 31.39 31.6 3271279 31.345 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260527 0 32.61 32.7 31.38 32.15 2781320 32.15 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260527 0 19.46 21.23 19.17 20.2 8896356 20.2 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260527 0 20.88 22.29 20.7 21.62 8003317 21.4725 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260527 0 54.6 54.7 52.71 52.9 1796515 52.9 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260527 0 17.48 17.79 17.18 17.31 3540978 17.0806 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260527 0 6.96 7 6.78 6.83 26125789 6.83 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260527 0 11.97 12.03 11.45 11.54 5437140 11.44 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260527 0 29 29.92 27.6 29.82 17177490 29.7361 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260527 0 25.91 26.01 24.54 25.13 2087830 25.0691 down down correct
300887.SHE Pony Testing Co. Ltd 20260527 0 8.7 8.81 8.36 8.42 11392580 8.42 down down correct
300888.SHE Winner Medical Co. Ltd 20260527 0 29.84 30.04 29.22 29.36 3048741 29.36 down down correct
300889.SHE Shenzhen EXC 20260527 0 23.86 23.93 22.9 23.25 7179607 23.25 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260527 0 35.51 36.3 34.89 35.23 6087604 35.1235 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260527 0 7.58 7.62 7.26 7.33 5841469 7.33 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260527 0 24.1 25.6 23.17 24.55 5537234 24.445 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260527 0 23 23.19 22.25 22.38 2698460 22.2922 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260527 0 67.4 67.45 63.5 64.48 7239374 64.48 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260527 0 101.49 103.99 99.69 102.2 3928552 102.2 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260527 0 19 19 18.01 18.3 2306266 18.3 down down correct
300898.SHE Panda Dairy Corporation 20260527 0 21.65 23.48 21.12 22.65 7366465 22.034 up up correct
300899.SHE Keysino Separation Technology Inc 20260527 0 34.39 37.37 33.9 34.45 1799300 34.228 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260527 0 38.1 38.54 36.37 37.07 22291449 37.07 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260527 0 15.75 16.4 15.35 16.36 7338105 16.36 up up correct
300902.SHE Guoanda Co. Ltd 20260527 0 17.15 17.25 16.08 16.18 5598559 16.18 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260527 0 79.97 80.5 72.72 74.32 31557840 74.32 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260527 0 66 73.44 64.86 68.45 13422243 68.1037 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260527 0 32.03 32.8 31.28 32.11 2003000 31.9479 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260527 0 28.93 32.66 28.9 31.3 108985549 31.2424 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260527 0 26.22 27.34 25.93 27.02 18077330 27.02 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.